English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.16
Open
5.86300000
Low
5.83000000
High
6.23300000
Vol
365,155
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.78
13.4400
104.59
7.78
3.7100
28.85
7.77
1.8300
14.22
7.77
8.6600
67.30
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
204.7900
1,589.17
7.76
32.3300
250.75
7.75
63.7900
494.37
7.75
7.5200
58.24
7.74
0.6500
5.03
7.74
1.9600
15.17
7.74
13.0800
101.20
7.73
0.8200
6.34
7.73
29.8100
230.43
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
15.9200
122.90
7.72
1.1100
8.57
7.71
74.7400
576.47
7.70
451.5400
3,476.86
7.70
0.8100
6.23
7.69
27.1300
208.71
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.68
13.0800
100.40
7.67
2.7900
21.41
7.67
15.6900
120.34
7.67
21.4000
164.05
7.66
3.6800
28.19
7.66
2.6200
20.07
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
17.0900
130.74
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.62
13.0800
99.60
7.61
65.7200
500.39
7.61
305.4900
2,324.78
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
685.7900
5,212.00
7.60
549.5000
4,175.65
7.59
1.0000
7.59
7.59
3.7800
28.68
7.59
29.4600
223.48
7.59
10.8500
82.30
7.58
9.3600
70.99
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
0.6800
5.15
7.57
65.5500
496.21
7.57
1.7400
13.17
7.57
33.3200
252.17
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
17.3400
131.07
7.56
3.6800
27.81
7.55
22.8900
172.91
7.55
7.2800
54.98
7.55
112.8800
852.24
7.55
499.5000
3,770.73
7.55
4.5200
34.10
7.54
1.8000
13.57
7.54
50.5800
381.37
7.54
2.7900
21.03
7.53
1.8300
13.78
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
0.6900
5.18
7.51
37.1000
278.47
7.50
7,809.2600
58,569.45
7.50
499.5000
3,745.75
7.49
18.1300
135.85
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
593.1300
4,442.54
7.49
0.6900
5.17
7.49
4.3600
32.64
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
13.3600
99.93
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
4.8700
36.34
7.46
0.6900
5.15
7.46
167.0200
1,245.97
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
4.6300
34.51
7.45
394.1900
2,936.72
7.45
19.5600
145.70
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
13.0800
97.20
7.42
21.0600
156.31
7.42
17.5500
130.22
7.42
1.7400
12.91
7.42
14.2200
105.44
7.40
3.6800
27.24
7.40
671.2500
4,967.25
7.40
2.7900
20.64
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
13.0800
96.40
7.36
17.4600
128.58
7.36
6.1000
44.90
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
57.4300
422.11
7.35
21.6800
159.24
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
0.7000
5.14
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
2.6200
19.20
7.33
22.0600
161.59
7.32
5.4600
39.97
7.32
33.0400
241.79
7.31
13.0800
95.60
7.31
2.7900
20.39
7.31
1.1200
8.18
7.30
853.6600
6,231.72
7.30
10.0000
72.98
7.30
1.8300
13.35
7.30
0.7100
5.18
7.29
2.0800
15.17
7.29
9.8100
71.51
7.29
1.4200
10.35
7.28
1,648.5500
12,001.44
7.28
0.8400
6.11
7.27
1.7400
12.65
7.27
398.2100
2,893.39
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
1,418.1500
10,281.59
7.25
16.7600
121.48
7.25
1.1900
8.62
7.25
0.7100
5.14
7.24
25.2000
182.42
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
16.6200
120.23
7.23
0.9900
7.15
7.22
139.5000
1,007.19
7.22
2.7900
20.13
7.21
2.1600
15.58
7.21
0.7200
5.19
7.20
9.8100
70.64
7.20
963.8000
6,939.36
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
13.0800
94.01
7.18
9.2300
66.27
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
1.0100
7.23
7.16
4.3600
31.21
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
1,168.7500
8,356.56
7.15
4.5000
32.15
7.14
45.5800
325.58
7.14
1.1300
8.07
7.13
32.3300
230.55
7.13
16.8700
120.28
7.13
13.0800
93.21
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
28.5800
203.23
7.11
2.9400
20.90
7.10
394.1300
2,798.32
7.09
4.5200
32.06
7.08
59.8100
423.45
7.08
118.7900
840.68
7.07
1.8300
12.94
7.07
28.6600
202.63
7.07
32.3300
228.51
7.07
13.0800
92.41
7.06
0.9200
6.49
7.06
41.7400
294.48
7.05
1.7400
12.27
7.05
29.5000
207.98
7.05
24.5600
173.10
7.04
7.5100
52.89
7.04
3.6800
25.91
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
1.4200
9.98
7.03
17.1100
120.21
7.03
23.3500
164.03
7.02
9.8100
68.91
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
13.0800
91.60
7.00
2,087.6000
14,613.20
7.00
17.5000
122.48
6.99
6.1000
42.66
6.99
1,506.4700
10,530.23
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
13.4500
93.75
6.96
1.1600
8.07
6.96
19.2200
133.71
6.96
0.9000
6.26
6.95
4.8400
33.64
6.94
0.7400
5.14
6.94
32.3300
224.47
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.94
9.8100
68.04
6.92
35.2900
244.35
6.92
25.7000
177.92
6.92
0.9200
6.37
6.92
0.9000
6.23
6.92
1.1800
8.16
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.90
46.6400
321.82
6.90
1.5500
10.69
6.90
7.6700
52.91
6.89
2.7900
19.23
6.89
16.6300
114.61
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
45.4100
312.47
6.86
1.4600
10.02
6.86
18.7600
128.67
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
102.2500
700.41
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
3.6800
25.16
6.83
13.9900
95.51
6.82
17.6300
120.31
6.82
0.7600
5.18
6.82
13.0800
89.21
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
1.2600
8.57
6.80
2.7900
18.98
6.80
931.6300
6,335.08
6.80
60.0500
408.28
6.80
38.2200
259.70
6.79
26.4400
179.63
6.79
7.4400
50.53
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
41.4400
280.55
6.76
11.3000
76.41
6.76
9.8100
66.32
6.76
13.0800
88.41
6.76
35.1200
237.27
6.76
148.0300
999.94
6.75
0.7700
5.20
6.75
20.1100
135.74
6.74
1.8800
12.67
6.74
5.2100
35.09
6.73
28.7900
193.84
6.73
4.4500
29.96
6.73
0.7600
5.11
6.73
17.8900
120.31
6.72
3.9800
26.75
6.71
0.7700
5.17
6.71
2.7900
18.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
9.9900
66.94
6.70
1,819.1700
12,188.44
6.70
13.0800
87.61
6.69
1.4200
9.51
6.69
32.3300
216.38
6.68
3.6800
24.59
6.67
0.7700
5.14
6.67
9.8100
65.44
6.66
10.2900
68.57
6.66
0.8100
5.39
6.65
9.2900
61.80
6.65
5.7600
38.30
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
13.0800
86.80
6.64
0.7800
5.18
6.63
32.3300
214.38
6.63
50.0000
331.50
6.63
3.6800
24.39
6.63
18.1400
120.21
6.62
14.1500
93.70
6.62
0.9400
6.22
6.62
2.7900
18.46
6.61
1.4200
9.39
6.61
48.6100
321.31
6.60
0.8200
5.41
6.60
0.7800
5.15
6.60
488.1200
3,221.59
6.60
53.7300
354.56
6.58
9.8100
64.58
6.58
3.6800
24.21
6.58
13.0800
86.00
6.57
13.4600
88.49
6.57
8.8400
58.10
6.57
1.7400
11.43
6.57
32.3300
212.34
6.56
4.3100
28.29
6.56
2.6200
17.18
6.55
1.2500
8.19
6.55
4.8400
31.70
6.55
0.8100
5.30
6.54
25.0700
163.96
6.53
1.4200
9.28
6.53
18.4100
120.24
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
1.0000
6.52
6.52
16.5600
107.94
6.51
13.0800
85.20
6.51
0.9200
5.99
6.51
0.9900
6.45
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
1.6200
10.53
6.50
2,819.4600
18,326.49
6.50
25.0000
162.48
6.50
9.8100
63.72
6.49
1.6200
10.51
6.48
2.7900
18.08
6.47
3.6800
23.82
6.47
7.7400
50.06
6.46
13.6100
87.88
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
13.0800
84.41
6.45
225.0000
1,451.25
6.44
32.3300
208.30
6.44
1.7400
11.20
6.44
18.6800
120.22
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
1.6300
10.48
6.43
1.5700
10.09
6.43
0.8200
5.27
6.42
3.6800
23.64
6.41
2.6200
16.80
6.41
0.7900
5.06
6.41
9.8100
62.85
6.40
116.4800
745.47
6.40
26.0700
166.80
6.39
13.8700
88.66
6.39
2.7900
17.83
6.38
0.8100
5.17
6.38
32.3300
206.30
6.38
0.9200
5.87
6.38
2.7000
17.22
6.37
1.7400
11.09
6.37
3.6800
23.45
6.36
0.8100
5.15
6.36
54.1300
344.27
6.36
0.8100
5.15
6.35
54.7900
347.92
6.34
22.5700
143.16
6.34
4.1000
26.00
6.34
6.0000
38.04
6.33
0.8200
5.19
6.33
13.0800
82.81
6.33
0.8200
5.19
6.33
73.2000
463.14
6.32
3.6800
23.26
6.32
49.4800
312.66
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.4400
9.09
6.31
1.7400
10.98
6.31
0.8000
5.05
6.31
309.2800
1,950.94
6.30
0.8200
5.17
6.30
8.4700
53.37
6.30
202.5700
1,276.19
6.30
104.7800
660.01
6.30
12.7700
80.43
6.30
2.7900
17.57
6.29
14.8900
93.69
6.29
168.2800
1,057.64
6.28
0.8200
5.15
6.28
20.8300
130.87
6.27
0.8200
5.14
6.27
949.8000
5,957.15
6.27
13.0800
82.01
6.27
3.6800
23.07
6.27
277.2700
1,737.10
6.26
32.3300
202.26
6.25
2.0000
12.50
6.25
2.7900
17.44
6.25
202.3400
1,264.63
6.25
1.7400
10.87
6.25
211.5300
1,321.22
6.24
15.8500
98.94
6.24
2.5700
16.04
6.24
284.1300
1,772.97
6.24
162.8100
1,015.28
6.23
0.8300
5.17
6.23
40.5700
252.83
6.23
6.0000
37.39
6.23
293.9400
1,831.25
6.23
162.9500
1,014.53
6.22
40.5900
252.63
6.22
1.2200
7.59
6.22
1.4200
8.84
6.22
311.3500
1,936.60
6.22
1.2200
7.58
6.22
275.9600
1,715.37
6.21
516.4700
3,209.34
6.21
240.3100
1,493.05
6.21
40.5900
252.15
6.21
1.2200
7.58
6.21
231.6100
1,438.30
6.21
55.0100
341.50
6.21
208.8400
1,296.06
6.21
4.0200
24.94
6.20
231.6100
1,436.91
6.20
33.6000
208.39
6.20
240.8400
1,493.45
6.20
46.5800
288.80
6.20
232.8400
1,443.38
6.20
240.3700
1,489.81
6.20
164.5800
1,019.74
6.19
505.4200
3,130.07
6.19
40.8000
252.63
6.19
453.6800
2,808.73
6.19
261.4400
1,618.31
6.19
365.2200
2,260.35
6.19
591.2900
3,658.90
6.19
273.9400
1,694.87
6.19
195.5400
1,209.61
6.19
260.7200
1,612.55
6.18
408.1800
2,524.19
6.18
250.9600
1,551.69
6.18
605.7700
3,744.87
6.18
183.1400
1,131.99
6.18
19.3500
119.58
6.18
312.3900
1,930.26
6.18
253.0200
1,563.16
6.18
26.1800
161.71
6.18
229.5100
1,417.45
6.18
327.6700
2,023.36
6.17
100.3200
619.38
6.17
305.5300
1,886.04
6.17
355.0600
2,191.43
6.17
607.5800
3,749.38
6.17
557.2900
3,438.48
6.17
384.2300
2,370.31
6.17
451.1100
2,782.45
6.17
411.6900
2,538.89
6.17
845.5000
5,213.35
6.17
238.2700
1,468.93
6.16
55.3000
340.87
6.16
15.9800
98.48
6.16
22.3400
137.66
6.16
6.16
42.0100
258.78
6.16
63.4100
390.54
6.16
96.7700
595.91
6.16
55.3200
340.61
6.16
113.4400
698.34
6.16
288.2200
1,773.99
6.15
537.4200
3,307.28
6.15
866.7700
5,333.24
6.15
540.1700
3,323.13
6.15
779.3800
4,793.97
6.15
21.4000
131.61
6.15
303.7200
1,867.57
6.15
234.5200
1,441.83
6.15
310.5600
1,909.01
6.15
22.6300
139.08
6.15
262.0200
1,610.11
6.14
82.9600
509.71
6.14
277.4000
1,704.07
6.14
304.3100
1,869.07
6.14
193.3300
1,187.24
6.14
272.7900
1,674.93
6.14
199.2000
1,222.89
6.14
1,484.8600
9,114.07
6.14
304.7100
1,870.01
6.14
531.3000
3,260.06
6.14
1,399.4900
8,585.87
6.13
482.3000
2,958.43
6.13
19.3500
118.67
6.13
375.7800
2,304.28
6.13
1,400.7200
8,587.81
6.13
24.7500
151.72
6.13
372.3800
2,282.32
6.13
20.5800
126.11
6.13
466.5300
2,858.43
6.13
460.7200
2,822.37
6.13
63.2800
387.59
6.12
60.1300
368.24
6.12
19.3500
118.48
6.12
546.1000
3,343.22
6.12
331.4800
2,028.99
6.12
404.8200
2,477.50
6.12
1.2300
7.53
6.12
241.7700
1,479.15
6.12
284.1300
1,738.02
6.12
1.2300
7.52
6.12
40.5500
247.96
6.11
244.6200
1,495.61
6.11
164.6200
1,006.32
6.11
284.1300
1,736.60
6.11
241.9000
1,478.25
6.11
1.2300
7.52
6.11
242.1400
1,479.23
6.11
793.6400
4,846.76
6.11
163.5700
998.76
6.11
242.2200
1,478.75
6.10
1.2300
7.51
6.10
242.4400
1,479.61
6.10
284.1300
1,733.76
6.10
51.2300
312.55
6.10
59.8400
365.02
6.10
243.5100
1,484.92
6.10
310.3700
1,892.33
6.10
242.6400
1,478.89
6.09
245.0400
1,492.78
6.09
49.2600
299.99
6.09
147.4700
897.94
6.09
290.2600
1,766.81
6.09
14.3100
87.09
6.08
1.2300
7.48
6.08
284.1300
1,728.08
6.08
1.2300
7.48
6.08
291.4900
1,771.38
6.07
1.2300
7.47
6.07
1.4200
8.62
6.07
284.1300
1,725.24
6.07
1.2300
7.47
6.07
42.3500
256.98
6.07
290.2600
1,761.01
6.07
1.2300
7.46
6.06
289.0400
1,752.16
6.06
1.7400
10.54
6.06
1.2300
7.45
6.06
19.5400
118.35
6.06
1.2300
7.45
6.05
156.9000
949.87
6.05
1.2300
7.45
6.05
50.0000
302.55
6.05
6.0700
36.72
6.05
1.2300
7.44
6.04
1.2300
7.43
6.04
164.1100
991.22
6.04
1.3500
8.15
6.04
922.4300
5,569.63
6.03
27.6800
166.91
6.03
147.7800
890.52
6.03
13.0800
78.81
6.02
2.7900
16.80
6.02
295.8400
1,780.96
6.02
3.3300
20.04
6.02
148.9500
895.93
6.01
6.0000
36.08
6.01
3.6800
22.12
6.01
32.3300
194.17
6.00
100.0000
600.20
6.00
77.0200
462.12
5.99
3.3200
19.89
5.99
5.6600
33.90
5.98
0.8400
5.02
5.98
2.7900
16.67
5.97
3.1800
18.98
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
13.0800
78.01
5.96
20.8400
124.27
5.96
6.0000
35.76
5.96
3.6800
21.93
5.95
0.8500
5.06
5.95
4.8400
28.80
5.95
1.6800
9.99
5.94
32.3300
192.14
5.94
10.0000
59.40
5.93
16.8600
100.00
5.93
2.7900
16.54
5.92
108.1400
640.19
5.92
1.0100
5.98
5.92
0.8500
5.03
5.91
3.6800
21.74
5.90
13.0800
77.21
5.90
113.2100
667.94
5.90
59.3600
349.99
5.90
10.9000
64.26
5.89
0.9000
5.30
5.89
1.8000
10.60
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
32.3300
190.13
5.88
11.2000
65.82
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
184.0000
1,076.40
5.85
0.9000
5.26
5.85
0.8600
5.03
5.84
13.0800
76.40
5.84
17.1200
99.98
5.84
2.7900
16.29
5.83
14.9600
87.25
5.83
1.8200
10.61
5.82
10.3600
60.30
5.82
32.3300
188.10
5.82
15.7000
91.33
5.80
3.6800
21.36
5.80
109.0200
632.32
5.80
20.4100
118.34
5.79
2.7900
16.16
5.79
9.8100
56.79
5.78
13.0800
75.60
5.77
1.7200
9.93
5.76
12.1100
69.74
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
100.6300
578.62
5.75
2.7900
16.03
5.74
76.0900
436.76
5.72
14.5100
82.98
5.72
20.7100
118.36
5.70
0.8800
5.02
5.70
12.6000
71.83
5.70
376.9400
2,148.56
5.70
537.9300
3,065.13
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
5.0000
28.45
5.69
227.9500
1,295.90
5.67
1.8300
10.38
5.67
16.1000
91.29
5.66
13.0800
74.01
5.66
2.7900
15.78
5.65
390.6800
2,207.34
5.65
3.6800
20.79
5.64
5.3100
29.95
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.62
13.3200
74.91
5.62
227.9300
1,280.97
5.61
9.8100
55.05
5.61
2.7900
15.65
5.60
3,828.2500
21,438.20
5.60
16.7600
93.81
5.59
98.4900
550.66
5.59
2.0000
11.18
5.59
48.0100
268.28
5.59
0.9000
5.03
5.58
70.8400
395.50
5.58
222.9300
1,244.40
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
32.3300
180.01
5.57
1.4700
8.18
5.56
2.7900
15.52
5.56
60.4100
336.00
5.56
15.2400
84.75
5.56
194.8000
1,083.09
5.56
36.0000
199.98
5.55
72.7700
403.95
5.55
40.8700
226.83
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
2.7400
15.18
5.54
13.0800
72.41
5.53
5.4200
29.98
5.53
0.9100
5.03
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
20.0000
110.20
5.51
32.3300
178.01
5.50
25.0000
137.55
5.50
85.9800
472.98
5.50
2,432.0800
13,376.44
5.50
1.8300
10.06
5.49
3.6800
20.22
5.49
1.0000
5.49
5.49
14.5300
79.76
5.49
4.5400
24.91
5.48
13.0800
71.61
5.47
24.4200
133.60
5.47
4.5700
25.00
5.47
4.4300
24.21
5.45
7.0700
38.56
5.45
91.7200
499.97
5.45
75.4300
411.09
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
40.4300
220.02
5.44
4.5900
24.97
5.44
9.8100
53.33
5.43
20.9300
113.65
5.43
2.7900
15.14
5.42
360.7000
1,954.99
5.42
72.3500
391.99
5.42
1.5100
8.18
5.41
13.0800
70.80
5.41
5.6900
30.78
5.41
9.3300
50.46
5.40
199.6100
1,077.89
5.39
21.9500
118.35
5.39
3.6800
19.84
5.39
3.7100
20.00
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
2.7900
15.01
5.38
14.7300
79.23
5.37
50.0000
268.30
5.36
10.0000
53.60
5.35
13.0800
70.00
5.35
1,239.7000
6,632.40
5.35
66.5400
355.92
5.35
9.8100
52.46
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
1,894.9300
10,099.98
5.33
1.8300
9.74
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
22.2700
118.34
5.30
970.8200
5,145.35
5.29
13.0800
69.21
5.29
7.7500
41.00
5.29
1.6300
8.62
5.29
44.2900
234.21
5.28
6.0000
31.70
5.28
200.0000
1,056.00
5.27
1.5500
8.17
5.26
9.8100
51.60
5.26
37.3300
196.21
5.26
15.3600
80.72
5.25
17.3800
91.28
5.25
66.9400
351.44
5.25
52.5200
275.62
5.24
2.7900
14.63
5.24
22.6000
118.36
5.24
3.6800
19.27
5.23
13.0800
68.41
5.23
1.0000
5.23
5.23
2.8000
14.63
5.22
3.8200
19.95
5.22
3.8300
19.99
5.21
1.9100
9.95
5.21
303.2400
1,579.88
5.20
1,104.0700
5,741.16
5.20
2.7900
14.50
5.18
3.6800
19.08
5.17
13.0800
67.61
5.17
20.0000
103.32
5.16
1.8300
9.44
5.15
65.4300
336.96
5.14
19.4500
99.97
5.13
3.6800
18.89
5.13
239.3000
1,227.61
5.13
1.0000
5.13
5.12
11.0000
56.32
5.12
17.8400
91.32
5.12
3.0000
15.35
5.11
762.6700
3,898.01
5.11
55.5500
283.86
5.11
18.0800
92.35
5.10
2.7900
14.24
5.10
1,424.9300
7,267.14
5.09
7.8500
39.96
5.08
188.9400
960.00
5.08
5.0000
25.40
5.08
5.4800
27.82
5.06
2.7900
14.11
5.05
498.2500
2,517.16
5.05
873.0500
4,408.90
5.05
13.0800
66.00
5.03
20.0000
100.66
5.03
44.6800
224.74
5.02
2.0000
10.04
5.02
44.6000
223.80
5.01
2.7900
13.98
5.01
150.0000
751.50
5.00
5,732.3600
28,661.80
5.00
20.0000
99.90
4.99
3.6500
18.22
4.99
23.3000
116.27
4.99
19.1000
95.21
4.98
3.6800
18.32
4.97
4.0200
19.98
4.97
2.7900
13.86
4.97
1.7400
8.64
4.96
2.0100
9.97
4.93
25.0500
123.50
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
1.2200
6.00
4.92
122.6000
602.58
4.91
40.7700
199.98
4.90
2.0300
9.95
4.90
1.1800
5.78
4.90
263.0600
1,288.99
4.89
203.4900
994.66
4.88
7.5700
36.90
4.87
2.0500
9.98
4.86
18.7700
91.30
4.86
13.0800
63.61
4.86
51.4400
250.00
4.86
1.6800
8.16
4.85
3,013.0000
14,622.09
4.85
30.9200
149.96
4.84
2.0000
9.68
4.83
29.0000
140.07
4.83
2.7900
13.47
4.83
92.4500
446.07
4.82
3.6800
17.75
4.82
5.1900
24.99
4.81
11.1000
53.42
4.81
352.7900
1,696.92
4.80
13.0800
62.81
4.80
2,863.0300
13,742.54
4.79
42.5800
204.09
4.78
2.7900
13.34
4.77
3.6800
17.56
4.75
77.6300
368.74
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
1.7300
8.18
4.73
7.0700
33.42
4.70
7.4400
34.97
4.69
2.7900
13.09
4.69
6.8300
32.00
4.68
45.0800
210.97
4.67
10.0000
46.65
4.66
1.8500
8.63
4.65
408.4100
1,900.33
4.65
6.4500
29.99
4.65
2.7900
12.96
4.62
19.7600
91.31
4.62
2.0000
9.24
4.60
1.7800
8.19
4.60
1,810.2200
8,327.01
4.60
6.5200
29.98
4.59
218.0000
1,000.62
4.59
21.8400
100.22
4.58
2.6000
11.92
4.57
2.2900
10.46
4.56
103.3300
471.18
4.55
27.7000
126.01
4.55
7.7100
35.04
4.53
35.0000
158.55
4.51
20.2700
91.32
4.50
6,496.5900
29,234.66
4.48
1.8300
8.19
4.41
12.9800
57.24
4.40
950.5400
4,182.38
4.39
20.7900
91.29
4.39
1.1400
5.00
4.38
10.3600
45.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
101.8100
444.40
4.36
1.8800
8.19
4.34
5.0000
21.71
4.32
25.6200
110.68
4.31
3.0000
12.92
4.30
701.2000
3,015.16
4.30
8.5600
36.77
4.29
29.1100
125.00
4.28
21.3300
91.29
4.26
14.9000
63.47
4.25
150.0000
637.50
4.24
11.7800
49.97
4.24
1.9300
8.19
4.22
8.0000
33.76
4.21
150.8300
634.99
4.20
442.0000
1,856.40
4.19
10.4600
43.83
4.17
21.8900
91.33
4.17
14.4900
60.42
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
286.3000
1,188.72
4.15
27.2100
112.92
4.13
1.9800
8.17
4.11
3.3400
13.73
4.11
4.0000
16.44
4.10
125.7700
515.78
4.10
2,208.7100
9,055.71
4.10
12.2000
50.00
4.09
3.0700
12.54
4.07
51.1600
208.22
4.07
22.4500
91.30
4.02
1.4500
5.83
4.02
2.0400
8.19
4.01
5.0000
20.07
4.01
500.0000
2,003.50
4.00
9,524.7100
38,098.84
3.97
9.8400
39.02
3.96
23.0300
91.29
3.96
15.1200
59.88
3.95
37.1600
146.78
3.93
1.5200
5.98
3.93
1.4800
5.82
3.91
18.1500
70.97
3.91
2.0900
8.17
3.91
600.0000
2,343.00
3.90
10.8300
42.28
3.90
2.5600
9.99
3.90
1.6800
6.55
3.90
1,183.8100
4,616.86
3.90
30.6900
119.66
3.89
10.0000
38.90
3.89
51.4800
200.00
3.87
1.3000
5.03
3.87
10.0000
38.68
3.86
23.6300
91.31
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
578.5800
2,227.53
3.84
1.5200
5.83
3.82
281.7800
1,076.40
3.81
115.5400
440.21
3.80
2.1500
8.18
3.80
7,965.4700
30,268.79
3.80
20.0000
75.96
3.79
2.6300
9.98
3.77
3.1500
11.89
3.77
1,033.6100
3,896.71
3.77
24.2400
91.31
3.76
1.5500
5.83
3.75
868.4200
3,256.58
3.73
1.6000
5.97
3.73
621.5700
2,318.46
3.71
2,007.0000
7,445.97
3.70
627.4200
2,321.45
3.69
1.5800
5.83
3.68
14.0000
51.52
3.67
24.8700
91.32
3.65
82.1900
299.99
3.62
30.0000
108.60
3.62
138.3100
499.99
3.61
4.0000
14.44
3.60
555.2600
1,998.94
3.58
25.5100
91.30
3.56
4.4100
15.70
3.52
1.4200
5.00
3.52
28.4000
99.97
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
5,739.6500
20,088.78
3.45
202.5400
698.76
3.42
3.4600
11.85
3.40
3.7200
12.65
3.34
149.6100
500.00
3.34
3.5000
11.69
Recent Trades
Price
Size
Time
6.1310
19.3500
14:12:59
6.1320
10.6400
14:13:08
6.1320
30.5900
14:13:08
6.1330
13.9400
14:13:13
6.1320
21.1200
14:13:15
6.1320
10.6200
14:13:15
6.1290
10.6400
14:13:30
6.1320
19.3500
14:13:54
6.1340
60.5500
14:13:57
6.1350
1.2300
14:13:57
6.1390
19.3500
14:14:05
6.1400
0.9700
14:14:11
6.1370
10.4200
14:14:24
6.1370
13.9000
14:14:24
6.1370
1.2300
14:14:24
6.1370
51.4600
14:14:24
6.1370
50.7400
14:14:24
6.1400
1.2300
14:14:30
6.1410
1.2300
14:14:30
6.1410
0.8400
14:14:30
6.1410
19.3500
14:14:53
6.1400
21.1200
14:15:36
6.1380
1.6300
14:15:49
6.1420
1.2300
14:16:00
6.1420
13.9700
14:16:00
6.1420
19.3500
14:16:01
6.1520
0.8400
14:16:24
6.1530
1.2300
14:16:24
6.1530
2.6700
14:16:25
6.1540
10.4500
14:16:26
6.1490
19.3500
14:16:35
6.1530
1.2200
14:16:40
6.1570
19.3500
14:16:47
6.1570
7.1500
14:16:47
6.1560
20.9100
14:16:49
6.1560
21.1200
14:16:49
6.1580
1.6300
14:16:53
6.1580
1.7900
14:16:53
6.1590
21.1200
14:16:55
6.1590
20.0000
14:16:55
6.1600
2.7900
14:16:55
6.1600
19.3500
14:16:55
6.1610
19.3500
14:16:55
6.1620
19.3500
14:16:55
6.1620
13.9400
14:16:55
6.1620
20.0000
14:16:55
6.1610
13.9500
14:16:55
6.1580
19.3500
14:17:04
6.1560
1.6200
14:17:12
6.1630
30.2700
14:17:19
6.1640
21.1200
14:17:21
6.1630
3.2000
14:17:21
6.1570
3.2000
14:17:31
6.1570
5.7000
14:17:31
6.1570
13.0000
14:17:31
6.1580
21.1200
14:17:49
6.1600
21.1200
14:18:01
6.1620
1.2200
14:18:10
6.1620
0.5800
14:18:10
6.1630
5.7000
14:18:10
6.1630
5.7000
14:18:10
6.1630
3.2000
14:18:10
6.1630
3.2000
14:18:10
6.1630
1.2200
14:18:10
6.1640
4.4800
14:18:10
6.1610
13.9200
14:18:13
6.1550
3.4000
14:18:24
6.1570
1.2200
14:18:26
6.1580
0.8300
14:18:26
6.1580
1.2200
14:18:26
6.1590
1.5300
14:18:26
6.1590
4.8000
14:18:26
6.1600
0.8300
14:18:33
6.1600
1.2200
14:18:33
6.1600
1.2200
14:18:33
6.1610
0.8300
14:18:33
6.1610
1.2200
14:18:33
6.1610
1.1500
14:18:33
6.1610
3.2000
14:18:33
6.1620
3.2000
14:18:33
6.1620
3.2000
14:18:33
6.1620
3.2000
14:18:33
6.1620
3.2000
14:18:33
6.1620
3.2000
14:18:33
6.1620
3.2000
14:18:33
6.1620
1.2200
14:18:33
6.1630
0.8300
14:18:33
6.1630
1.2200
14:18:33
6.1630
1.2200
14:18:33
6.1640
1.2100
14:18:33
6.1610
13.9200
14:18:33
6.1640
0.0100
14:18:33
6.1640
5.6900
14:18:33
6.1610
21.1200
14:18:36
6.1610
13.8900
14:18:36
6.1600
13.9000
14:18:42
6.1620
10.4200
14:18:48
6.1620
21.1200
14:19:00
6.1620
4.8000
14:19:01
6.1620
4.8000
14:19:01