English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2919
Open
0.27480000
Low
0.27260000
High
0.29670000
Vol
2,230,625
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.70
56.5400
39.60
0.70
7,746.1500
5,422.31
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
452.1000
311.95
0.69
146.4100
100.73
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
610.0800
414.85
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
2,953.7700
2,000.00
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
21,010.6300
14,077.12
0.67
1,119.9000
750.00
0.67
1,133.1700
757.86
0.67
33.4400
22.29
0.67
407.9800
271.71
0.66
31.0000
20.61
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
3,666.1900
2,423.72
0.66
7.5700
5.00
0.66
928.0700
612.53
0.66
606.1500
400.00
0.66
1,138.2600
749.77
0.66
47.3600
31.10
0.66
1,142.9400
750.00
0.66
121.0000
79.38
0.66
2,726.5100
1,787.23
0.65
6,420.2200
4,185.98
0.65
10.9000
7.11
0.65
2,449.0800
1,591.90
0.65
102.6600
66.22
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
78.2200
49.98
0.64
471.9100
300.42
0.63
17.9400
11.38
0.63
10.0000
6.34
0.63
1,579.0300
1,000.00
0.63
20.8700
13.21
0.63
11.1100
6.96
0.63
1,199.0400
750.00
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,480.9300
2,158.18
0.62
483.9400
299.99
0.62
182.2000
112.93
0.62
31.0000
19.12
0.62
1,624.6900
1,000.00
0.61
1,012.2600
620.52
0.61
830.4800
506.59
0.61
16.4100
10.00
0.61
1,071.2300
652.38
0.61
31,419.1200
19,102.82
0.61
13.5800
8.24
0.61
4,128.8000
2,499.99
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
75.3700
45.25
0.60
5,359.7200
3,215.83
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
46.5200
27.79
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
1,563.9200
927.40
0.59
16.8700
9.99
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
849.1800
500.00
0.59
13.5800
7.99
0.59
1,707.9400
1,000.00
0.58
145.8800
84.98
0.58
727.2200
422.95
0.58
99.0000
57.47
0.58
372.5000
216.05
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
865.5000
500.00
0.58
43.3100
25.00
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
9,000.0000
5,130.00
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
1,764.9100
1,000.00
0.57
39.0300
22.11
0.57
9,795.2300
5,534.30
0.56
10,809.6500
6,053.40
0.56
23.1800
12.97
0.56
12.2400
6.81
0.56
594.4800
330.83
0.56
120.6500
67.03
0.56
1,893.9700
1,052.10
0.56
33.4300
18.57
0.56
2,287.6500
1,269.65
0.55
13.5800
7.49
0.55
2,397.1300
1,318.42
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
559.2700
305.81
0.55
1,833.1800
1,000.00
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
5,366.5400
2,897.93
0.54
318.6900
172.06
0.54
85.3700
46.07
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
807.7900
433.54
0.54
933.7000
500.00
0.53
25.0000
13.36
0.53
32.2700
17.22
0.53
624.4900
331.48
0.53
8,056.0800
4,269.72
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
6,956.7300
3,661.33
0.53
2,854.4100
1,499.99
0.53
11.3300
5.95
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
207.0300
107.78
0.52
2,429.1000
1,263.13
0.52
743.1900
386.38
0.52
45.8400
23.77
0.52
1,931.6200
1,000.00
0.52
81.5500
42.19
0.52
13.5800
7.00
0.51
10.0000
5.14
0.51
986.1400
502.93
0.51
7,665.1300
3,893.89
0.51
4,922.0400
2,498.43
0.51
10.0000
5.07
0.51
1,978.2300
1,000.00
0.51
187.5000
94.74
0.51
78.9000
39.84
0.50
339.3600
171.21
0.50
215.1000
108.41
0.50
1,074.2400
540.66
0.50
46.5100
23.39
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
102.0000
51.15
0.50
40,034.7200
20,017.36
0.50
1,388.8200
694.27
0.50
86.1500
43.01
0.50
201.0000
100.34
0.50
34.1000
17.00
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
1,009.0800
500.00
0.50
25.0000
12.38
0.50
466.5500
230.94
0.49
973.5100
480.04
0.49
15.1400
7.46
0.49
16.2100
7.98
0.49
1,696.9700
831.52
0.49
201.1000
98.46
0.49
25.6600
12.56
0.49
70.0000
34.25
0.49
21.6100
10.57
0.49
31.9200
15.59
0.49
400.0000
194.56
0.49
1,668.3900
810.00
0.49
526.7700
255.48
0.48
11.0200
5.32
0.48
78.7600
37.81
0.48
45,414.5300
21,798.97
0.48
41.6800
20.00
0.48
13.5800
6.50
0.48
1,289.2800
616.28
0.48
628.0000
300.00
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
570.7500
271.68
0.48
3,453.2800
1,640.31
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
95.0500
44.85
0.47
11,653.9300
5,477.35
0.47
117.1400
55.00
0.47
100.1300
46.94
0.47
63.9700
29.97
0.47
50.0000
23.35
0.47
2,685.2800
1,250.00
0.47
26.0000
12.09
0.46
280.4400
130.32
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
275.9600
127.77
0.46
16.2700
7.52
0.46
1,626.1100
748.01
0.46
13.5800
6.25
0.46
65.2400
30.00
0.46
19.6100
8.99
0.46
220.5200
101.00
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
13.1500
6.00
0.46
32.2200
14.68
0.46
29.6600
13.50
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
19,716.7100
8,872.52
0.45
297.8300
133.99
0.45
185.6900
83.24
0.45
257.1500
115.20
0.45
1,516.6200
678.99
0.45
78.3100
35.00
0.45
1,683.5000
750.00
0.45
99.0000
44.07
0.45
23.8000
10.59
0.44
1,492.4200
662.63
0.44
200.5600
89.01
0.44
258.3900
114.29
0.44
143.8000
63.56
0.44
13.5800
6.00
0.44
9,014.2700
3,971.69
0.44
50.2500
22.13
0.44
10,692.9200
4,704.88
0.44
56.8400
25.00
0.44
311.4400
136.91
0.44
15.4000
6.75
0.44
122.3800
53.63
0.44
82.6200
36.20
0.44
40.1400
17.56
0.44
231.6500
101.00
0.44
2,870.2500
1,249.99
0.43
2,921.4700
1,269.96
0.43
39.1000
16.95
0.43
39.6300
17.14
0.43
34.7300
15.00
0.43
10,559.0900
4,543.58
0.43
1,326.2300
570.28
0.43
58.1600
25.00
0.43
11.8800
5.10
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
837.6400
356.00
0.42
47.9000
20.34
0.42
1,016.6800
431.07
0.42
13.5800
5.75
0.42
14.0800
5.94
0.42
11.9000
5.02
0.42
1,746.5000
735.28
0.42
20,247.9500
8,504.14
0.42
449.1200
188.45
0.42
464.5000
194.86
0.42
241.0500
101.00
0.42
35.8800
15.00
0.42
251.1000
104.53
0.42
199.1300
82.84
0.42
38.0300
15.78
0.41
187.5000
77.72
0.41
243.9600
101.00
0.41
74.2600
30.67
0.41
581.7400
240.14
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
24.4500
10.06
0.41
19.6800
8.09
0.41
804.0100
329.64
0.41
246.9400
101.00
0.41
46.5100
19.01
0.41
612.4400
250.00
0.41
15.9300
6.50
0.41
17.8400
7.28
0.41
226.7000
92.43
0.41
168.8600
68.73
0.41
23.8100
9.68
0.41
310.3300
125.99
0.41
1,155.8400
468.12
0.40
1,576.3700
637.96
0.40
575.1200
232.35
0.40
17.1000
6.91
0.40
2,075.1900
836.30
0.40
470.7400
189.52
0.40
59,168.4100
23,667.36
0.40
89,251.8200
35,691.80
0.40
310.5000
124.14
0.40
62.5700
25.00
0.40
1,569.5400
626.25
0.40
16.3400
6.51
0.40
50,000.0000
19,900.00
0.40
289.4300
114.90
0.40
970.4100
384.86
0.40
17.8400
7.06
0.40
17.0900
6.75
0.40
19,612.8700
7,747.08
0.39
275.8100
108.26
0.39
17.8400
6.99
0.39
35.1200
13.76
0.39
30,000.0000
11,745.00
0.39
15.7100
6.14
0.39
55.1800
21.56
0.39
324.1800
126.66
0.39
356.5300
139.15
0.39
21,455.1100
8,367.49
0.39
51.3000
20.00
0.39
770.9700
300.22
0.39
190.5400
74.06
0.39
79.5300
30.90
0.39
87.6600
34.04
0.39
537.8600
208.80
0.39
719.2000
279.05
0.39
1,096.8200
425.35
0.39
285.7800
110.80
0.39
20.4800
7.93
0.39
21.2500
8.23
0.39
16.3800
6.33
0.39
3,682.5400
1,420.36
0.39
1,155.6100
444.91
0.38
19.7000
7.58
0.38
43.1300
16.58
0.38
17.8400
6.85
0.38
23.8100
9.13
0.38
38.8900
14.87
0.38
16.3400
6.25
0.38
504.5100
192.17
0.38
2,243.2200
852.42
0.38
749.9100
284.67
0.38
44.5200
16.85
0.38
633.2800
239.13
0.38
31.0000
11.68
0.38
52.4000
19.70
0.38
417.6900
156.63
0.37
1,291.4300
482.99
0.37
56.6800
21.15
0.37
4,154.3500
1,549.99
0.37
85.0400
31.63
0.37
326.3000
121.16
0.37
17.2900
6.42
0.37
188.4300
69.83
0.37
3,188.9400
1,180.23
0.37
7,556.5600
2,795.93
0.37
758.0000
280.38
0.37
54.0800
20.00
0.37
111.7400
41.15
0.37
17.8400
6.57
0.37
1,277.3700
468.79
0.37
33.1800
12.16
0.37
49.5600
18.14
0.37
800.0000
292.64
0.36
17.8400
6.49
0.36
1,632.5500
593.43
0.36
3,291.6000
1,196.17
0.36
51.4200
18.67
0.36
4,609.8200
1,659.54
0.36
69.9100
25.04
0.36
278.9900
99.85
0.36
1,541.5100
550.32
0.36
44.1100
15.70
0.35
280.3800
99.00
0.35
31.3600
11.06
0.35
2,344.6700
826.50
0.35
17.8400
6.28
0.35
136.4000
48.00
0.35
168.7900
59.09
0.35
65,191.6400
22,817.07
0.35
16.3400
5.71
0.35
21.4500
7.50
0.35
177.1200
61.73
0.35
17.8400
6.21
0.35
2,609.5400
905.51
0.35
72.2500
25.00
0.35
185.7000
64.07
0.34
17.8400
6.14
0.34
2,681.3400
921.31
0.34
30.7900
10.56
0.34
29.8900
10.22
0.34
16.2500
5.55
0.34
590.1600
200.95
0.34
55,522.8800
18,877.78
0.34
129.8700
44.00
0.34
685.9200
231.84
0.34
37.0500
12.50
0.34
317.3400
107.04
0.34
16.6200
5.60
0.34
130.3400
43.89
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
7,209.5200
2,415.19
0.33
1,835.2200
613.88
0.33
31.1400
10.40
0.33
16.3400
5.45
0.33
161.2900
53.71
0.33
41.0200
13.63
0.33
1,925.8600
639.39
0.33
19,138.8500
6,315.82
0.33
31.0000
10.19
0.33
943.9700
310.00
0.33
17.8400
5.85
0.33
17.1600
5.60
0.33
115.4000
37.62
0.33
330.6000
107.45
0.32
17.8400
5.78
0.32
1,280.0500
413.71
0.32
1,553.0000
500.84
0.32
63.5100
20.33
0.32
693.8400
222.03
0.32
17.1800
5.46
0.32
16.3400
5.18
0.32
16,214.0200
5,138.22
0.32
17.6900
5.60
0.32
1,020.6800
322.53
0.32
355.3600
111.94
0.31
23.8100
7.46
0.31
322.6800
101.00
0.31
338.4600
105.90
0.31
17.8400
5.57
0.31
26.4300
8.21
0.31
1,859.3700
576.40
0.31
16.9600
5.25
0.31
262.1400
81.13
0.31
16.9800
5.25
0.31
17,219.1600
5,320.72
0.31
323.5700
99.76
0.31
68.1600
21.00
0.31
17.8400
5.49
0.31
18.1900
5.60
0.31
513.3000
157.58
0.31
7,021.4600
2,147.16
0.31
16.3800
5.00
0.31
394.8700
120.44
0.30
16.4200
5.00
0.30
23.6400
7.20
0.30
17.8400
5.42
0.30
16.5400
5.00
0.30
846.0000
255.41
0.30
320.9300
96.70
0.30
369.4700
111.21
0.30
1,767.5800
531.86
0.30
9,784.0900
2,935.23
0.30
1,120.2800
335.86
0.30
6,849.6200
2,052.83
0.30
609.2300
182.46
0.30
84.7400
25.30
0.30
27.7100
8.24
0.30
89,960.3500
26,709.23
0.30
60,553.8900
17,930.01
0.30
3,478.9300
1,029.42
0.30
320.4400
94.79
0.30
1,692.6300
500.34
0.30
320.4400
94.69
0.30
1,859.2000
549.02
0.30
320.4400
94.59
0.30
3,519.9900
1,038.75
0.30
3,530.3400
1,041.45
0.29
3,522.7100
1,038.85
0.29
320.4400
94.47
0.29
3,526.5200
1,039.27
0.29
3,536.9200
1,041.98
0.29
320.4400
94.37
0.29
63,519.9500
18,700.27
0.29
3,530.3400
1,038.98
0.29
2,335.6400
687.15
0.29
3,560.8800
1,047.25
0.29
3,549.3500
1,043.51
0.29
1,525.8500
448.45
0.29
3,560.9000
1,046.19
0.29
3,641.0200
1,069.37
0.29
337.8400
99.19
0.29
4,056.4100
1,190.56
0.29
48,491.3400
14,227.36
0.29
7,522.4700
2,206.34
0.29
766.4400
224.72
0.29
127.3500
37.33
0.29
5,021.6500
1,471.34
0.29
458.8000
134.38
0.29
5,784.1300
1,693.59
0.29
337.8800
98.90
0.29
5,250.7400
1,536.37
0.29
3,568.1700
1,043.69
0.29
731.5200
213.90
0.29
731.5200
213.82
0.29
1,539.3300
449.79
0.29
536.5400
156.72
0.29
25.5000
7.45
0.29
0.29
540.8400
157.87
0.29
337.9200
98.61
0.29
1,632.8000
476.29
0.29
536.5900
156.47
0.29
602.7200
175.69
0.29
729.5700
212.60
0.29
602.6000
175.54
0.29
731.4800
213.01
0.29
774.8800
225.57
0.29
4,434.2200
1,290.36
0.29
3,451.1300
1,003.93
0.29
3,981.6700
1,157.87
0.29
2,896.9400
842.14
0.29
3,561.0000
1,034.83
0.29
4,039.8200
1,173.57
0.29
6,866.3500
1,993.99
0.29
43,549.7700
12,642.50
0.29
337.9300
98.07
0.29
6,857.7200
1,989.42
0.29
3,790.7300
1,099.31
0.29
3,545.1700
1,027.74
0.29
4,362.5800
1,264.28
0.29
320.4400
92.83
0.29
3,547.3800
1,027.32
0.29
1,423.0400
411.97
0.29
3,544.6200
1,025.81
0.29
67,227.4300
19,448.90
0.29
3,780.4600
1,093.31
0.29
437.9100
126.56
0.29
1,374.7400
396.61
0.29
436.2900
125.78
0.29
1,728.3200
497.93
0.29
53.9500
15.54
0.29
376.6500
108.36
0.29
109.2600
31.42
0.29
63,818.4400
18,347.80
0.29
1,412.3800
405.64
0.29
95,630.8900
27,426.94
0.29
62.1000
17.76
0.29
101.9300
29.14
0.29
619.2100
176.72
0.29
35.0800
10.00
0.28
1,423.7600
405.63
0.28
17.5700
5.00
0.28
17.6400
5.00
0.28
296.5700
83.87
0.28
290.0300
81.90
0.28
946.2700
266.00
0.28
8,304.1300
2,333.46
0.28
17.8200
5.00
0.28
20,417.1400
5,716.80
0.28
18.8000
5.25
0.28
17.9100
5.00
0.28
18.8300
5.25
0.28
37.7000
10.50
0.28
18.8600
5.25
0.28
79.0400
21.92
0.28
305.8900
84.79
0.28
18.9500
5.25
0.28
795.3700
220.00
0.28
1,268.1100
350.00
0.28
1,800.0000
495.36
0.27
18.2400
5.00
0.27
52.2500
14.32
0.27
18.6400
5.10
0.27
128.2000
35.00
0.27
18.7100
5.10
0.27
18.7500
5.10
0.27
18.4200
5.00
0.27
82.0300
22.20
0.27
7,300.4900
1,971.13
0.27
28.3700
7.63
0.27
795.8300
213.28
0.27
23.8100
6.35
0.27
11,311.9200
3,006.71
0.27
57.8500
15.34
0.27
754.7100
200.00
0.26
1,520.9100
400.00
0.26
307.4400
80.76
0.26
20.9100
5.46
0.26
885.3800
230.20
0.26
52.0000
13.47
0.26
56.5900
14.64
0.26
997.6500
256.00
0.26
19.5700
5.01
0.26
156.8500
40.00
0.25
44.0300
11.22
0.25
39.3700
10.00
0.25
46.8400
11.89
0.25
313.4900
79.38
0.25
395.2500
100.00
0.25
59.5000
15.00
0.25
595.2300
150.00
0.25
398.3600
99.99
0.25
11,608.5100
2,902.13
0.25
40.1600
10.00
0.25
4,032.2500
1,000.00
0.25
202.0200
50.00
0.25
173.3200
42.74
0.25
6,101.9500
1,498.03
0.24
102.5600
25.02
0.24
23.8100
5.79
0.24
41.2000
10.00
0.24
82.6200
20.00
0.24
641.8400
154.04
0.24
41.8400
10.00
0.24
29.5100
7.05
0.24
1,539.1300
363.54
0.24
2,127.6500
500.00
0.23
246.0000
57.22
0.23
399.6700
92.88
0.23
134.2400
31.04
0.23
458.8700
106.00
0.23
121.3300
28.02
0.23
65.1000
15.00
0.23
1,783.0600
410.10
0.22
67.2600
15.00
0.22
25.6700
5.68
0.22
27.1200
6.00
0.22
4,531.0300
1,000.00
0.22
2,065.1000
454.32
0.22
68.4900
15.00
0.22
36.5600
8.00
0.22
50.0000
10.88
0.22
23.0000
5.00
0.22
68.1800
14.66
0.21
46.8100
10.00
0.21
1,695.3100
361.10
0.21
1,550.0000
329.69
0.21
94.2500
20.00
0.21
201.6800
42.76
0.21
23.7300
5.01
0.21
4,989.3500
1,048.76
0.21
972.0300
204.13
0.21
56.6400
11.88
0.21
95.6900
20.00
0.21
72.0400
15.00
0.21
72.2100
15.00
0.21
241.3100
50.00
0.21
28.6900
5.90
0.21
29.2600
6.00
0.20
87.2600
17.71
0.20
2,525.3400
510.12
0.20
74.7300
15.00
0.20
12,926.2700
2,585.25
0.20
75.4500
15.01
0.20
252.2700
50.00
0.20
75.7100
15.00
0.20
30.7200
6.00
0.19
1,551.1800
300.00
0.19
26.4300
5.10
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
131.5600
25.00
0.19
582.4400
108.92
0.19
1,457.6800
271.13
0.19
50.0000
9.30
0.19
32.3900
6.00
0.19
915.9100
169.44
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
108.6900
20.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
69.6000
12.74
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.6700
5.01
0.18
669.6100
120.53
0.18
111.7300
20.00
0.18
33.8900
6.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
100.0000
17.00
0.17
10,051.9600
1,698.78
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
9,612.7400
1,586.10
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
30.9900
5.00
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
225.0000
36.00
0.16
40.0000
6.32
0.16
33.8800
5.26
0.15
48.1900
7.37
0.15
1,367.9800
205.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
8,317.6300
1,122.88
0.13
38.1700
5.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2926
68.4700
12:51:20
0.2926
22.4700
12:51:20
0.2926
320.4400
12:52:27
0.2926
58.0500
12:53:03
0.2927
320.4400
12:53:44
0.2926
187.9000
12:53:44
0.2926
181.8000
12:53:44
0.2926
168.3000
12:53:44
0.2926
173.2000
12:53:44
0.2926
95.2400
12:53:44
0.2927
320.4400
12:53:48
0.2927
172.6500
12:54:55
0.2928
25.4800
12:55:11
0.2928
649.1000
12:55:23
0.2928
643.1000
12:55:23
0.2928
307.8000
12:55:23
0.2928
598.1000
12:55:23
0.2928
598.1000
12:55:23
0.2928
734.7000
12:55:23
0.2928
719.4000
12:55:23
0.2929
320.4400
12:55:23
0.2927
25.5300
12:55:23
0.2927
320.4400
12:55:28
0.2925
25.6100
12:56:19
0.2925
320.4400
12:56:19
0.2925
47.6800
12:56:35
0.2925
320.4400
12:57:26
0.2925
320.4400
12:59:16
0.2925
320.4400
12:59:52
0.2925
25.6500
12:59:52
0.2925
320.4400
12:59:52
0.2923
25.5600
13:00:12
0.2924
25.4600
13:00:27
0.2925
17.4500
13:00:27
0.2924
25.6400
13:00:45
0.2924
17.3000
13:01:35
0.2924
320.4400
13:01:42
0.2924
320.4400
13:01:44
0.2927
320.4400
13:02:32
0.2926
25.5900
13:02:41
0.2925
178.6000
13:02:41
0.2925
51.2800
13:02:41
0.2928
25.4800
13:03:07
0.2928
320.4400
13:03:07
0.2926
41.1300
13:03:21
0.2926
68.5100
13:03:21
0.2926
187.1000
13:03:21
0.2926
186.8000
13:03:21
0.2926
200.9000
13:03:21
0.2924
25.5800
13:03:36
0.2923
51.2500
13:03:36
0.2922
25.5800
13:03:50
0.2922
320.4400
13:03:50
0.2922
51.2800
13:03:50
0.2925
320.4400
13:04:06
0.2924
25.5800
13:04:17
0.2923
320.4400
13:04:25
0.2924
283.8800
13:04:33
0.2924
25.5000
13:04:33
0.2924
320.4400
13:05:17
0.2923
599.1000
13:05:17
0.2923
599.1000
13:05:17
0.2924
320.4400
13:05:31
0.2923
25.5500
13:06:03
0.2922
320.4400
13:06:03
0.2922
17.4500
13:06:03
0.2921
320.4400
13:06:03
0.2921
17.4500
13:06:03
0.2921
803.5200
13:06:03
0.2920
320.4400
13:06:03
0.2919
50.1200
13:06:07
0.2919
205.7000
13:06:32
0.2919
155.1000
13:06:32
0.2919
160.5000
13:06:32
0.2919
148.8000
13:06:32
0.2919
25.5200
13:06:32
0.2919
132.3000
13:06:32
0.2919
124.8000
13:06:32
0.2919
803.5200
13:06:32
0.2918
320.4400
13:06:32
0.2918
17.4800
13:06:32
0.2918
6,400.9900
13:06:32
0.2917
320.4400
13:06:32
0.2917
17.4000
13:06:32
0.2920
25.5500
13:06:32
0.2920
96.5500
13:06:32
0.2921
17.4800
13:06:32
0.2921
133.6200
13:06:32
0.2921
49.9000
13:06:32
0.2919
25.5400
13:07:31
0.2919
320.4400
13:07:31
0.2920
17.4800
13:07:31
0.2920
397.8900
13:07:31
0.2921
781.5400
13:07:31
0.2918
25.6000
13:07:54
0.2918
25.7100
13:09:55
0.2919
320.4400
13:10:37
0.2919
320.4400
13:10:39
0.2919
64.5000
13:10:53
0.2919
73.6000
13:10:53