lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,159.13
Open 4167.68000000
Low 4156.24000000
High 4181.87000000
Vol 2,117
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,206.41
0.0042
17.67
4,206.32
0.0028
11.78
4,206.25
0.0033
13.88
4,206.18
0.0024
10.09
4,206.00
0.0073
30.70
4,205.97
0.1689
710.39
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.68
0.0019
7.99
4,205.60
0.0035
14.72
4,205.55
0.0013
5.47
4,205.45
0.1608
676.24
4,205.43
0.0042
17.66
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.18
0.0033
13.88
4,205.17
0.0017
7.15
4,205.11
0.0109
45.84
4,205.00
1.3817
5,810.05
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.57
0.0221
92.92
4,204.50
0.0049
20.60
4,204.41
0.0030
12.61
4,204.37
0.0015
6.31
4,204.30
0.0069
29.01
4,204.20
0.0014
5.89
4,204.16
0.0073
30.69
4,204.00
0.0051
21.44
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.60
0.0019
7.99
4,203.54
0.0108
45.40
4,203.44
0.0014
5.88
4,203.32
0.0019
7.99
4,203.15
0.0117
49.18
4,203.10
0.0965
405.60
4,203.06
0.0016
6.72
4,203.05
0.0300
126.09
4,203.03
0.0015
6.30
4,203.00
0.0064
26.90
4,202.93
0.0013
5.46
4,202.85
0.0133
55.90
4,202.69
0.0045
18.91
4,202.63
0.0047
19.75
4,202.50
0.0151
63.46
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.21
0.0013
5.46
4,202.10
0.0013
5.46
4,202.00
0.0105
44.12
4,201.97
0.0017
7.14
4,201.95
0.0032
13.45
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.52
0.0019
7.98
4,201.46
0.0013
5.46
4,201.38
0.0119
50.00
4,201.34
0.0063
26.47
4,201.21
0.0013
5.46
4,201.01
0.0098
41.17
4,201.00
0.3912
1,643.43
4,200.98
0.0314
131.91
4,200.92
0.0013
5.46
4,200.90
0.0032
13.44
4,200.88
0.0645
270.96
4,200.85
0.0027
11.34
4,200.79
0.0014
5.88
4,200.74
0.0070
29.41
4,200.53
0.0015
6.30
4,200.16
0.0013
5.46
4,200.10
0.0185
77.70
4,200.07
0.2171
911.84
4,200.00
31.4920
132,266.40
4,199.88
0.0023
9.66
4,199.70
0.0026
10.92
4,199.69
0.0602
252.82
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.50
0.0049
20.58
4,199.49
0.0026
10.92
4,199.44
0.0436
183.10
4,199.43
0.0013
5.46
4,199.40
0.0050
21.00
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.33
0.0655
275.06
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.00
2.8661
12,034.75
4,198.93
0.0996
418.21
4,198.90
0.0184
77.26
4,198.80
0.0013
5.46
4,198.78
0.0014
5.88
4,198.77
0.0233
97.83
4,198.50
0.3905
1,639.51
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.11
0.0013
5.46
4,198.00
0.5414
2,272.80
4,197.92
0.2209
927.32
4,197.87
0.0014
5.88
4,197.57
0.0028
11.75
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.36
0.0019
7.97
4,197.17
0.0014
5.88
4,197.09
0.3184
1,336.35
4,197.02
0.0155
65.05
4,197.00
0.0573
240.49
4,196.89
0.0156
65.47
4,196.84
0.0013
5.46
4,196.83
0.0028
11.75
4,196.78
0.0013
5.46
4,196.72
0.0017
7.13
4,196.65
0.0013
5.46
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.01
0.0058
24.34
4,196.00
0.1575
660.87
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.40
1.0425
4,373.70
4,195.28
0.0019
7.97
4,195.23
0.0204
85.58
4,195.20
0.0100
41.95
4,195.15
1.1583
4,859.24
4,195.07
0.0035
14.68
4,195.04
1.2160
5,101.17
4,195.01
0.0014
5.87
4,195.00
4.9215
20,645.69
4,194.99
0.2410
1,010.99
4,194.87
0.0016
6.71
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.70
0.0023
9.65
4,194.60
0.0049
20.55
4,194.57
0.0013
5.45
4,194.40
0.0014
5.87
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.11
0.0020
8.39
4,194.00
0.0693
290.64
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.67
0.0013
5.45
4,193.50
0.0035
14.68
4,193.47
0.0047
19.71
4,193.41
0.0016
6.71
4,193.33
0.0016
6.71
4,193.20
0.0019
7.97
4,193.15
0.0131
54.93
4,193.07
119.3976
500,642.49
4,193.04
0.0100
41.93
4,193.00
0.3892
1,631.92
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0038
15.93
4,192.51
0.0016
6.71
4,192.32
0.0013
5.45
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.00
1.6949
7,105.02
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.63
0.0014
5.87
4,191.60
0.0052
21.80
4,191.37
0.0029
12.15
4,191.34
0.0039
16.35
4,191.16
0.0018
7.54
4,191.12
0.0019
7.96
4,191.06
0.0054
22.63
4,191.00
0.0052
21.79
4,190.91
0.0074
31.01
4,190.90
0.0013
5.45
4,190.76
0.0386
161.76
4,190.57
0.0012
5.03
4,190.52
0.0241
100.99
4,190.50
0.0131
54.90
4,190.27
0.0018
7.54
4,190.02
0.0015
6.29
4,190.00
4.5548
19,084.61
4,189.83
0.0028
11.73
4,189.79
0.0028
11.73
4,189.70
0.0049
20.53
4,189.55
0.0087
36.45
4,189.37
0.0016
6.70
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.04
0.0019
7.96
4,189.00
0.0191
80.01
4,188.88
71.7102
300,385.42
4,188.86
0.0013
5.45
4,188.80
0.0102
42.73
4,188.66
0.0360
150.79
4,188.55
0.0096
40.21
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.12
0.0018
7.54
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.0067
28.06
4,187.93
0.0014
5.86
4,187.88
0.0032
13.40
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.56
0.0019
7.96
4,187.50
0.0279
116.83
4,187.41
0.0025
10.47
4,187.34
0.0028
11.72
4,187.30
0.0023
9.63
4,187.17
0.0013
5.44
4,187.00
0.0182
76.20
4,186.96
0.0019
7.96
4,186.84
0.0013
5.44
4,186.66
0.0313
131.04
4,186.53
0.0013
5.44
4,186.48
0.1587
664.39
4,186.39
0.0417
174.57
4,186.32
0.0013
5.44
4,186.00
0.0053
22.19
4,185.28
0.0045
18.83
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.00
1.2457
5,213.25
4,184.95
0.0028
11.72
4,184.88
0.0019
7.95
4,184.80
0.0049
20.51
4,184.70
71.7819
300,385.72
4,184.60
0.0014
5.86
4,184.41
0.0013
5.44
4,184.30
0.0047
19.67
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
0.0144
60.25
4,183.98
0.0611
255.64
4,183.96
0.0392
164.01
4,183.94
0.0013
5.44
4,183.87
0.0017
7.11
4,183.75
0.0016
6.69
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.34
0.0014
5.86
4,183.33
0.0446
186.58
4,183.32
0.0014
5.86
4,183.30
0.0019
7.95
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.00
0.0172
71.95
4,182.85
0.0123
51.45
4,182.80
0.0019
7.95
4,182.79
0.1557
651.26
4,182.76
0.0029
12.13
4,182.75
0.0013
5.44
4,182.65
0.0013
5.44
4,182.55
0.0032
13.38
4,182.49
0.0019
7.95
4,182.36
2.8922
12,096.22
4,182.26
0.2165
905.46
4,182.14
0.0013
5.44
4,182.09
0.0014
5.85
4,182.00
0.0053
22.16
4,181.87
0.0063
26.35
4,181.81
0.0013
5.44
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.00
0.0159
66.48
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1204
503.36
4,180.51
35.9268
150,192.35
4,180.00
14.0411
58,691.80
4,179.90
0.0616
257.48
4,179.50
0.1277
533.72
4,179.41
0.0020
8.36
4,179.27
0.0013
5.43
4,179.26
0.0015
6.27
4,179.06
0.0014
5.85
4,178.91
0.2165
904.73
4,178.89
0.0018
7.52
4,178.81
0.0170
71.04
4,178.75
0.0013
5.43
4,178.72
0.0017
7.10
4,178.66
0.0016
6.69
4,178.64
0.0019
7.94
4,178.00
0.0022
9.19
4,177.84
0.0028
11.70
4,177.81
0.0134
55.98
4,177.76
0.0016
6.68
4,177.50
0.0013
5.43
4,177.32
0.0990
413.55
4,177.30
0.0014
5.85
4,177.28
0.1732
723.50
4,176.92
0.0013
5.43
4,176.79
0.0013
5.43
4,176.56
0.0019
7.94
4,176.48
0.0990
413.47
4,176.47
0.0021
8.77
4,176.34
23.9752
100,128.59
4,176.25
0.0013
5.43
4,176.20
0.0015
6.26
4,176.06
0.0990
413.43
4,176.03
0.0013
5.43
4,176.00
0.0058
24.22
4,175.91
0.0038
15.87
4,175.87
0.0977
407.98
4,175.77
0.0243
101.47
4,175.75
0.0529
220.90
4,175.64
0.0990
413.39
4,175.56
0.2165
904.01
4,175.42
0.0013
5.43
4,175.22
0.0990
413.35
4,175.14
0.0047
19.62
4,175.09
0.0131
54.69
4,175.00
0.0013
5.43
4,174.98
0.0013
5.43
4,174.90
0.0049
20.46
4,174.80
0.0018
7.51
4,174.71
0.0023
9.60
4,174.48
0.0019
7.93
4,174.38
0.0990
413.26
4,174.25
23.9872
100,128.57
4,174.17
0.0029
12.11
4,174.10
0.0016
6.68
4,174.00
0.0313
130.65
4,173.88
0.0013
5.43
4,173.82
0.0032
13.36
4,173.75
0.0013
5.43
4,173.54
0.0990
413.18
4,173.34
0.0417
174.03
4,173.25
0.0012
5.01
4,173.12
0.1002
418.15
4,173.00
0.0160
66.77
4,172.99
0.0012
5.01
4,172.86
0.0012
5.01
4,172.81
0.0015
6.26
4,172.73
0.0012
5.01
4,172.72
0.0013
5.42
4,172.70
0.0990
413.10
4,172.60
0.0012
5.01
4,172.50
0.0013
5.42
4,172.47
0.0012
5.01
4,172.40
0.0019
7.93
4,172.35
0.0028
11.68
4,172.34
0.0012
5.01
4,172.28
0.0990
413.06
4,172.22
0.2165
903.29
4,172.21
0.0012
5.01
4,172.16
23.9992
100,128.50
4,172.08
0.0012
5.01
4,171.95
0.0012
5.01
4,171.86
0.0990
413.01
4,171.82
0.0012
5.01
4,171.69
0.0012
5.01
4,171.56
0.0012
5.01
4,171.44
0.0990
412.97
4,171.43
0.0012
5.01
4,171.30
0.0012
5.01
4,171.25
0.0013
5.42
4,171.17
0.0012
5.01
4,171.04
0.0012
5.01
4,171.02
0.0990
412.93
4,170.91
0.0012
5.01
4,170.78
0.0012
5.00
4,170.65
0.0012
5.00
4,170.60
0.0990
412.89
4,170.52
0.0012
5.00
4,170.39
0.0012
5.00
4,170.32
0.0019
7.92
4,170.26
0.0012
5.00
4,170.18
0.0990
412.85
4,170.13
0.0012
5.00
4,170.08
24.0112
100,128.62
4,170.00
0.1076
448.69
4,169.76
0.0990
412.81
4,168.88
0.2165
902.56
4,168.78
0.0448
186.76
4,168.75
0.0013
5.42
4,168.74
0.0100
41.69
4,168.50
0.0990
412.68
4,168.28
0.0019
7.92
4,168.24
0.0019
7.92
4,168.08
0.0990
412.64
4,167.99
24.0232
100,128.46
4,167.86
0.0019
7.92
4,167.68
0.0013
5.42
4,167.66
0.0990
412.60
4,167.57
0.6501
2,709.34
4,167.50
0.0013
5.42
4,167.44
0.0019
7.92
4,167.24
0.0990
412.56
4,167.09
2.4050
10,021.85
4,167.07
0.7474
3,114.47
4,167.02
0.0019
7.92
4,166.95
24.0292
100,128.47
4,166.84
7.8232
32,598.02
4,166.67
0.0543
226.25
4,166.60
0.0019
7.92
4,166.49
0.3700
1,541.60
4,166.42
0.0990
412.48
4,166.41
3.6074
15,029.91
4,166.25
0.0013
5.42
4,166.18
0.0019
7.92
4,166.16
0.0019
7.92
4,165.91
24.0352
100,128.48
4,165.90
7.2104
30,037.81
4,165.76
0.1009
420.33
4,165.34
0.1009
420.28
4,165.29
0.2165
901.79
4,165.00
0.0013
5.41
4,164.92
0.0019
7.91
4,164.87
24.1402
100,540.79
4,164.86
7.2064
30,013.65
4,164.67
0.2511
1,045.75
4,164.50
0.0019
7.91
4,164.45
0.0990
412.28
4,164.27
0.2480
1,032.74
4,164.08
0.0038
15.82
4,164.03
0.0990
412.24
4,163.83
12.0236
50,064.23
4,163.82
3.5890
14,943.95
4,163.75
0.0013
5.41
4,163.66
0.0019
7.91
4,163.25
0.2705
1,126.16
4,163.24
0.0019
7.91
4,163.20
0.0990
412.16
4,163.10
0.0033
13.74
4,163.01
0.1202
500.39
4,162.99
6.0130
25,032.06
4,162.98
1.7949
7,472.13
4,162.82
0.0019
7.91
4,162.78
0.1202
500.37
4,162.76
6.0133
25,031.92
4,162.75
1.7955
7,474.22
4,162.62
0.0990
412.10
4,162.61
0.0543
226.03
4,162.53
2.8862
12,013.89
4,162.52
0.8911
3,709.22
4,162.50
0.0013
5.41
4,162.40
0.0019
7.91
4,162.21
0.1593
663.04
4,162.13
0.0990
412.05
4,162.11
1.3337
5,551.01
4,162.06
3.6003
14,984.66
4,162.05
1.5024
6,253.06
4,161.98
0.0019
7.91
4,161.56
0.1022
425.31
4,161.46
0.1214
505.20
4,161.44
0.4294
1,786.92
4,161.27
3.6093
15,019.27
4,161.25
0.0013
5.41
4,161.22
3.6003
14,981.64
4,161.21
0.8810
3,666.03
4,160.91
0.0990
411.93
4,160.80
3.6003
14,980.13
4,160.72
0.3202
1,332.26
4,160.68
1.1976
4,982.83
4,160.51
3.6099
15,019.03
4,160.50
1.1731
4,880.68
4,160.46
0.1224
509.24
4,160.39
0.0990
411.88
4,160.36
0.0013
5.41
4,160.21
3.6003
14,978.00
4,160.20
1.1747
4,886.99
4,160.06
0.0651
270.82
4,159.97
0.3197
1,329.94
4,159.84
0.0601
250.01
4,159.82
0.0990
411.82
4,159.79
3.6003
14,976.49
4,159.64
0.0069
28.70
4,159.59
0.0069
28.70
4,159.57
3.6107
15,018.96
4,159.33
0.0189
78.61
4,159.32
0.0189
78.61
4,159.27
0.0189
78.61
4,159.26
0.0189
78.61
4,159.21
0.4814
2,002.24
4,159.18
0.0189
78.61
4,159.16
0.0189
78.61
4,159.15
0.0189
78.61
4,159.14
0.0189
78.61
4,159.13
0.0423
175.93
4,159.09
0.9807
4,078.82
4,159.08
0.1072
445.85
4,159.07
4.9940
20,770.40
4,159.13
4,159.06
0.5767
2,398.53
4,159.03
0.0019
7.90
4,159.02
0.0210
87.34
4,158.99
0.0013
5.41
4,158.97
1.1767
4,893.86
4,158.96
3.6113
15,019.25
4,158.86
0.0028
11.64
4,158.83
0.3169
1,317.93
4,158.68
0.0144
59.88
4,158.61
0.0019
7.90
4,158.45
0.3506
1,457.95
4,158.44
1.1747
4,884.92
4,158.41
0.0990
411.68
4,158.33
0.0013
5.41
4,158.25
0.0013
5.41
4,158.23
0.1000
415.82
4,158.21
0.0081
33.68
4,158.19
0.9188
3,820.54
4,158.18
0.0017
7.07
4,158.17
1.1734
4,879.20
4,158.16
1.7038
7,084.67
4,158.15
4.3700
18,171.12
4,157.99
0.0990
411.64
4,157.90
0.4093
1,701.83
4,157.89
0.4294
1,785.40
4,157.86
0.0601
249.89
4,157.84
0.8798
3,658.07
4,157.83
0.0019
7.90
4,157.78
0.5781
2,403.61
4,157.77
0.7599
3,159.49
4,157.64
0.0013
5.40
4,157.58
2.3649
9,832.26
4,157.57
3.7115
15,430.82
4,157.53
0.1211
503.48
4,157.50
0.0013
5.40
4,157.44
0.0013
5.40
4,157.41
0.1215
505.13
4,157.35
0.0137
56.96
4,157.24
1.1747
4,883.51
4,157.23
1.8098
7,523.75
4,157.22
6.0213
25,031.87
4,157.15
3.0560
12,704.25
4,157.14
0.0133
55.29
4,157.10
3.6003
14,966.81
4,157.05
0.0029
12.06
4,156.99
6.1055
25,380.50
4,156.98
0.1215
505.07
4,156.93
0.0019
7.90
4,156.89
0.0014
5.82
4,156.81
0.0047
19.54
4,156.73
0.0990
411.52
4,156.63
0.0449
186.63
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.51
0.0019
7.90
4,156.48
0.2165
899.88
4,156.46
0.0416
172.91
4,156.41
0.0013
5.40
4,156.31
0.0990
411.47
4,156.27
0.0013
5.40
4,156.25
0.0013
5.40
4,156.18
0.0055
22.86
4,156.17
4.7438
19,716.04
4,156.16
15.6460
65,027.28
4,156.09
0.0019
7.90
4,156.07
0.0416
172.89
4,156.00
0.0054
22.44
4,155.97
0.0123
51.12
4,155.89
0.0990
411.43
4,155.75
0.0019
7.90
4,155.74
0.0416
172.88
4,155.69
0.5520
2,293.94
4,155.68
0.6556
2,724.46
4,155.67
0.0033
13.71
4,155.62
0.1215
504.91
4,155.49
1.1904
4,946.70
4,155.47
0.0990
411.39
4,155.44
0.0184
76.46
4,155.40
0.0050
20.78
4,155.36
0.0013
5.40
4,155.33
0.0040
16.62
4,155.25
0.0019
7.89
4,155.23
1.0751
4,467.29
4,155.22
3.6003
14,960.04
4,155.17
0.0013
5.40
4,155.05
0.0990
411.35
4,155.01
6.4868
26,952.72
4,155.00
21.1060
87,695.43
4,154.93
0.8914
3,703.70
4,154.87
2.8861
11,991.37
4,154.84
0.3700
1,537.29
4,154.83
0.0696
289.18
4,154.79
0.0016
6.65
4,154.73
0.0073
30.33
4,154.63
0.0990
411.31
4,154.54
0.0013
5.40
4,154.51
0.1930
801.82
4,154.43
0.0543
225.59
4,154.40
0.0035
14.54
4,154.38
1.0758
4,469.28
4,154.28
3.6028
14,967.04
4,154.27
0.0013
5.40
4,154.21
0.0990
411.27
4,154.12
1.1976
4,974.97
4,154.09
7.1949
29,888.26
4,154.08
24.1035
100,127.87
4,154.00
0.0068
28.25
4,153.86
0.0014
5.82
4,153.79
0.0990
411.23
4,153.75
0.0013
5.40
4,153.67
0.0019
7.89
4,153.65
0.0013
5.40
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.38
0.0016
6.65
4,153.37
0.0990
411.18
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.15
0.2165
899.16
4,153.10
0.0013
5.40
4,153.06
9.3848
38,975.64
4,153.05
24.1096
100,128.37
4,153.00
0.0487
202.25
4,152.95
0.0990
411.14
4,152.94
0.0159
66.03
4,152.90
0.0134
55.65
4,152.71
0.0120
49.83
4,152.54
0.0087
36.13
4,152.53
0.0990
411.10
4,152.50
0.0027
11.21
4,152.28
0.0543
225.47
4,152.27
0.0298
123.74
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.11
0.0990
411.06
4,152.06
0.0015
6.23
4,152.05
0.0014
5.81
4,152.03
2.4066
9,992.28
4,152.02
7.3038
30,325.52
4,152.01
24.1156
100,128.21
4,152.00
0.2553
1,060.01
4,151.97
0.0013
5.40
4,151.89
0.0051
21.17
4,151.87
0.0015
6.23
4,151.69
0.0990
411.02
4,151.59
0.0019
7.89
4,151.27
0.0990
410.98
4,151.25
0.0013
5.40
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.04
0.0100
41.51
4,151.01
0.0013
5.40
4,151.00
0.0054
22.42
4,150.85
0.0990
410.93
4,150.80
0.0013
5.40
4,150.79
0.0015
6.23
4,150.74
0.0130
53.96
4,150.70
0.5053
2,097.35
4,150.69
0.0121
50.22
4,150.66
0.0045
18.68
4,150.50
0.0050
20.75
4,150.43
0.0990
410.89
4,150.41
0.5053
2,097.20
4,150.16
0.0200
83.00
4,150.06
0.0142
58.93
4,150.01
0.0990
410.85
4,150.00
12.1275
50,329.13
4,149.93
24.1277
100,128.27
4,149.82
0.2165
898.44
4,149.59
0.0990
410.81
4,149.57
0.0041
17.01
4,149.55
0.0023
9.54
4,149.51
0.0019
7.88
4,149.50
0.0013
5.39
4,149.36
0.0028
11.62
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.22
0.0147
60.99
4,149.17
0.0990
410.77
4,149.11
0.1009
418.65
4,149.00
0.0055
22.82
4,148.86
0.0170
70.53
4,148.75
0.1003
416.12
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.51
0.0029
12.03
4,148.33
0.0990
410.68
4,148.22
0.0015
6.22
4,148.00
0.0100
41.48
4,147.91
0.0990
410.64
4,147.90
0.0360
149.32
4,147.86
24.1397
100,128.10
4,147.83
0.1253
519.72
4,147.82
0.0014
5.81
4,147.64
0.0047
19.49
4,147.57
0.0013
5.39
4,147.50
0.0013
5.39
4,147.49
0.0990
410.60
4,147.43
0.0019
7.88
4,147.36
0.0013
5.39
4,147.33
0.0120
49.77
4,147.28
0.0028
11.61
4,147.24
0.0417
172.94
4,147.20
0.2185
906.16
4,147.14
0.0028
11.61
4,147.07
0.0990
410.56
4,147.06
0.2411
999.86
4,147.03
0.0109
45.20
4,147.00
1.7968
7,451.33
4,146.88
0.0028
11.61
4,146.65
0.0990
410.52
4,146.50
0.2194
909.74
4,146.49
0.0017
7.05
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.23
0.0990
410.48
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.04
0.0063
26.12
4,146.00
0.0055
22.80
4,145.99
0.0013
5.39
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.81
0.0990
410.44
4,145.78
24.1518
100,128.05
4,145.73
0.0050
20.73
4,145.69
0.0032
13.27
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.45
0.5066
2,100.08
4,145.41
0.0013
5.39
4,145.39
0.1008
417.86
4,145.35
0.0019
7.88
4,145.34
0.0017
7.05
4,145.31
0.1024
424.48
4,145.13
0.0016
6.63
4,145.00
0.0175
72.54
4,144.97
0.0990
410.35
4,144.90
0.0058
24.04
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.55
0.0990
410.31
4,144.44
0.0144
59.68
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.13
0.0990
410.27
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0107
44.34
4,144.00
0.1251
518.41
4,143.86
0.0018
7.46
4,143.75
0.0013
5.39
4,143.71
24.2695
100,565.77
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.45
0.0028
11.60
4,143.27
0.0019
7.87
4,143.21
0.1025
424.68
4,143.18
24.3835
101,025.23
4,143.09
0.0250
103.58
4,143.06
0.0013
5.39
4,143.00
0.0079
32.73
4,142.85
0.0179
74.16
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.60
0.0024
9.94
4,142.46
0.0307
127.17
4,142.33
0.0221
91.55
4,142.30
0.0013
5.38
4,142.00
0.0015
6.21
4,141.96
0.0134
55.50
4,141.87
0.0018
7.46
4,141.84
0.0014
5.80
4,141.83
0.0013
5.38
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.68
0.0062
25.68
4,141.66
0.0013
5.38
4,141.60
0.0102
42.24
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0027
11.18
4,141.25
0.0027
11.18
4,141.19
0.0019
7.87
4,141.17
0.0021
8.70
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.83
0.0020
8.28
4,140.80
0.0050
20.70
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.2635
1,090.90
4,140.02
0.0075
31.05
4,140.00
1.4689
6,081.25
4,139.87
0.0028
11.59
4,139.86
0.0019
7.87
4,139.84
0.0483
199.95
4,139.82
0.0014
5.80
4,139.79
0.0023
9.52
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
36.2939
150,241.14
4,139.11
0.0019
7.86
4,139.04
0.0017
7.04
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.77
0.0019
7.86
4,138.69
0.0123
50.91
4,138.48
0.0047
19.45
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
0.0024
9.93
4,137.50
1.2084
4,999.76
4,137.42
0.0037
15.31
4,137.36
0.0016
6.62
4,137.34
0.0121
50.06
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.03
0.0019
7.86
4,136.97
0.0023
9.52
4,136.86
0.0024
9.93
4,136.81
0.1544
638.72
4,136.77
0.0013
5.38
4,136.60
0.0239
98.86
4,136.55
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.25
0.0013
5.38
4,136.08
2.9246
12,096.38
4,136.04
0.0313
129.46
4,136.00
0.0187
77.34
4,135.97
0.0015
6.20
4,135.94
1.1000
4,549.53
4,135.93
0.1033
427.24
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.68
0.0206
85.20
4,135.66
0.0014
5.79
4,135.60
0.0014
5.79
4,135.53
0.0013
5.38
4,135.49
0.0020
8.27
4,135.48
0.0016
6.62
4,135.43
72.6369
300,384.82
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.2551
1,054.84
4,134.95
0.0019
7.86
4,134.81
0.0107
44.24
4,134.80
0.0028
11.58
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.19
0.0417
172.40
4,134.16
0.0100
41.34
4,134.04
0.0020
8.27
4,134.00
0.0133
54.98
4,133.89
0.0170
70.28
4,133.48
0.0015
6.20
4,133.46
0.0045
18.60
4,133.45
0.0055
22.73
4,133.33
0.0722
298.43
4,133.19
7.3164
30,240.07
4,133.00
0.0024
9.92
4,132.88
0.0026
10.75
4,132.87
0.0019
7.85
4,132.86
0.0051
21.08
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.49
0.0017
7.03
4,132.00
0.0175
72.31
4,131.99
0.0031
12.81
4,131.92
0.0121
50.00
4,131.87
0.0013
5.37
4,131.85
0.5479
2,263.84
4,131.62
0.0048
19.83
4,131.45
0.0241
99.57
4,131.30
72.7096
300,385.17
4,131.11
0.1211
500.28
4,131.00
0.3096
1,278.96
4,130.79
0.0032
13.22
4,130.75
0.0096
39.66
4,130.43
0.0026
10.74
4,130.37
0.0028
11.57
4,130.24
0.0073
30.15
4,130.12
0.1434
592.26
4,130.00
1.5018
6,202.43
4,129.64
0.1089
449.72
4,129.56
0.0033
13.63
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0086
35.51
4,129.23
0.0013
5.37
4,129.19
0.0131
54.09
4,129.09
0.0013
5.37
4,129.03
0.0696
287.38
4,129.00
0.0048
19.82
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.75
0.0018
7.43
4,128.71
0.0019
7.84
4,128.48
0.0072
29.73
4,128.44
0.0018
7.43
4,128.39
0.0018
7.43
4,128.38
0.0288
118.90
4,128.01
0.0014
5.78
4,128.00
0.1511
623.74
4,127.92
0.0014
5.78
4,127.89
0.0014
5.78
4,127.67
0.0360
148.60
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0013
5.37
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.30
0.0035
14.45
4,127.27
0.0013
5.37
4,127.17
121.3039
500,641.82
4,127.14
0.0026
10.73
4,127.11
0.0013
5.37
4,127.00
0.0013
5.37
4,126.86
0.0251
103.58
4,126.80
0.0015
6.19
4,126.68
0.0062
25.59
4,126.66
0.0021
8.67
4,126.63
0.0019
7.84
4,126.42
0.2382
982.91
4,126.20
0.0050
20.63
4,126.14
0.0013
5.36
4,126.01
0.0017
7.01
4,125.96
0.0016
6.60
4,125.86
0.0014
5.78
4,125.83
0.0038
15.68
4,125.82
0.0016
6.60
4,125.81
0.0017
7.01
4,125.80
0.0014
5.78
4,125.70
0.0077
31.77
4,125.64
0.0013
5.36
4,125.57
0.0028
11.55
4,125.46
0.0158
65.18
4,125.39
0.0013
5.36
4,125.38
0.0020
8.25
4,125.02
0.0029
11.96
4,125.00
2.0797
8,578.76
4,124.86
0.0026
10.72
4,124.82
0.2788
1,150.00
4,124.55
0.0019
7.84
4,124.52
0.0013
5.36
4,124.48
0.0013
5.36
4,124.39
0.0023
9.49
4,124.20
0.0996
410.77
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0047
19.38
4,123.91
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0121
49.89
4,123.39
0.0313
129.06
4,123.38
0.3683
1,518.64
4,123.33
0.0053
21.85
4,123.00
0.0031
12.78
4,122.94
0.0014
5.77
4,122.77
0.0130
53.60
4,122.67
0.0015
6.18
4,122.61
0.0013
5.36
4,122.47
0.0019
7.83
4,122.43
0.0013
5.36
4,122.36
0.0028
11.54
4,122.31
0.0015
6.18
4,122.30
0.1005
414.29
4,122.22
0.0013
5.36
4,122.00
1.2152
5,009.05
4,121.86
0.0118
48.64
4,121.67
0.0013
5.36
4,121.30
0.0050
20.61
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.14
0.0417
171.85
4,121.10
0.0015
6.18
4,121.01
0.1915
789.17
4,121.00
0.0060
24.73
4,120.88
0.0028
11.54
4,120.72
0.0013
5.36

Recent Trades

Price
Size
Time
4,160.6500
0.1379
15:47:41
4,160.4900
0.0232
15:47:41
4,160.4800
0.0060
15:48:06
4,160.4800
0.0023
15:48:11
4,160.4900
0.0080
15:48:12
4,160.4800
0.1660
15:48:36
4,160.4800
0.1660
15:48:36
4,160.3300
0.0144
15:48:36
4,160.3300
0.0990
15:48:36
4,160.3300
0.0526
15:48:36
4,160.3300
0.0968
15:48:36
4,160.3000
0.0001
15:48:36
4,160.3000
0.0048
15:51:24
4,160.3000
0.0012
15:51:24
4,160.3000
0.0060
15:51:36
4,160.3000
0.0060
15:51:36
4,160.3000
0.0060
15:51:36
4,160.3000
0.0060
15:51:36
4,160.3000
0.0060
15:51:39
4,160.3000
0.0060
15:51:39
4,160.3000
0.0060
15:51:41
4,160.3000
0.0060
15:51:41
4,160.3000
0.0060
15:51:43
4,160.3000
0.1000
15:51:43
4,160.3000
0.0060
15:51:43
4,160.3000
0.0060
15:51:45
4,160.3000
0.0060
15:51:45
4,160.3000
0.0060
15:51:47
4,160.3000
0.0060
15:51:47
4,160.3000
0.0341
15:51:49
4,160.3000
0.0321
15:51:49
4,160.3000
0.0184
15:51:49
4,160.2900
0.0019
15:51:49
4,160.0000
0.0120
15:51:49
4,160.0000
0.0068
15:51:49
4,160.0000
0.0172
15:51:49
4,159.9600
0.0179
15:51:49
4,159.9600
0.0060
15:51:49
4,159.8700
0.0060
15:51:52
4,159.8700
0.0060
15:51:52
4,159.8700
0.0060
15:52:06
4,159.8700
0.0060
15:52:06
4,159.8700
0.1000
15:52:16
4,159.8700
0.0060
15:52:16
4,159.8700
0.0060
15:52:16
4,159.8700
0.0030
15:52:54
4,159.8700
0.0016
15:52:56
4,159.8700
0.3528
15:53:07
4,159.8700
0.0110
15:53:07
4,159.8700
0.0210
15:53:07
4,159.8700
1.2019
15:53:07
4,159.7500
0.0017
15:55:23
4,159.7500
0.0015
15:55:23
4,159.7500
0.1437
15:55:23
4,159.7500
0.1469
15:55:23
4,159.7300
0.0101
15:55:23
4,159.7300
0.0030
15:55:23
4,159.5500
0.1338
15:55:23
4,159.5500
0.0710
15:55:23
4,159.3900
0.0060
15:55:45
4,159.4000
0.0013
15:55:54
4,159.4000
0.0016
15:56:13
4,159.4000
0.0083
15:56:30
4,159.3900
0.0040
15:56:30
4,159.3900
0.0040
15:56:30
4,159.3900
0.0040
15:56:30
4,159.3900
0.0060
15:56:36
4,159.3900
0.0009
15:56:36
4,159.3900
0.0051
15:56:36
4,159.3900
0.0820
15:56:36
4,159.3900
0.0240
15:56:39
4,159.3900
0.3703
15:56:54
4,159.3900
0.0110
15:56:54
4,159.3300
0.0013
15:57:13
4,159.3300
0.0018
15:57:13
4,159.3300
0.0029
15:57:13
4,159.3300
0.0018
15:57:30
4,159.3300
0.4767
15:57:55
4,159.3300
0.0110
15:57:55
4,159.2600
0.0060
15:57:57
4,159.2600
0.1685
15:58:04
4,159.2600
0.1430
15:58:04
4,159.2600
0.0210
15:58:04
4,159.1700
0.1220
15:58:04
4,159.1700
0.1290
15:58:04
4,159.1500
0.0038
15:58:33
4,159.1500
0.4814
15:58:33
4,159.1500
0.0990
15:58:33
4,159.1300
0.4814
15:59:17
4,159.1300
0.0990
15:59:17
4,159.0900
0.0024
16:00:06
4,159.0900
0.0024
16:00:25
4,159.0900
0.0064
16:00:28
4,159.0900
0.0013
16:00:28
4,159.0800
0.4814
16:00:32
4,159.0800
0.0990
16:00:32
4,159.0600
0.0210
16:00:32
4,159.0600
0.0012
16:00:32
4,159.0700
0.0721
16:00:33
4,159.0600
0.0025
16:00:33

Login to View your open Positions

Login Now