English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2340
Open
0.22930000
Low
0.22930000
High
0.24500000
Vol
599,567
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.40
180.3000
252.24
1.40
3.9000
5.45
1.39
70.4000
97.86
1.39
77.4000
107.51
1.39
6.6000
9.14
1.38
7.5000
10.38
1.38
2,171.0000
2,995.98
1.38
5.2000
7.16
1.37
7.2000
9.88
1.37
85.4000
117.00
1.37
7.5000
10.26
1.37
75.7000
103.41
1.36
12.8000
17.41
1.35
7.5000
10.14
1.35
3,436.6000
4,639.41
1.35
247.4000
333.74
1.34
5.2000
6.99
1.34
106.7000
143.19
1.34
303.8000
407.09
1.34
1,615.8000
2,163.56
1.34
400.3000
535.60
1.34
7.5000
10.02
1.33
6.9000
9.20
1.33
284.5000
378.39
1.33
3.8000
5.04
1.32
11.3000
14.92
1.32
5.6000
7.38
1.31
65.0000
85.41
1.31
5.2000
6.82
1.31
3.9000
5.11
1.31
7.0000
9.16
1.30
7.5000
9.78
1.30
1,318.5000
1,714.05
1.29
187.4000
242.50
1.29
8.4000
10.84
1.29
7.5000
9.66
1.28
477.7000
612.41
1.28
4.0000
5.12
1.28
5.2000
6.65
1.28
86,280.1000
110,093.41
1.28
27.0000
34.43
1.27
4.5000
5.73
1.27
7.5000
9.54
1.27
7.9000
10.00
1.27
4.5000
5.69
1.26
4.0000
5.04
1.26
4.5000
5.66
1.26
7.3000
9.18
1.26
7.5000
9.42
1.25
477.3000
596.63
1.25
49.2000
61.45
1.25
5.2000
6.49
1.24
1,945.8000
2,412.79
1.23
7.5000
9.23
1.23
4.1000
5.02
1.22
7.5000
9.18
1.22
4.1000
5.01
1.22
24.9000
30.38
1.22
251.8000
306.94
1.22
5.2000
6.33
1.21
884.8000
1,072.38
1.21
29.6000
35.82
1.21
7.5000
9.06
1.21
7.6000
9.16
1.20
2,578.5000
3,094.20
1.20
6.0000
7.18
1.20
9.0000
10.76
1.20
422.7000
505.13
1.19
11.1000
13.25
1.19
7.5000
8.94
1.19
157.3000
187.19
1.19
5.2000
6.18
1.18
50.7000
60.03
1.18
274.9000
324.38
1.18
7.5000
8.82
1.18
4.3000
5.05
1.17
108.3000
126.71
1.17
9,499.5000
11,095.42
1.16
26.7000
31.03
1.16
86.4000
100.22
1.16
5.2000
6.03
1.16
49.2000
56.92
1.15
482.4000
556.69
1.15
637.1000
732.67
1.14
7.5000
8.58
1.13
5.2000
5.88
1.13
88.4000
99.89
1.13
15.6000
17.60
1.13
240.0000
270.48
1.13
22.3000
25.09
1.11
11.4000
12.70
1.11
7.5000
8.34
1.11
26.3000
29.09
1.10
5.2000
5.74
1.10
8.3000
9.15
1.10
647.9000
712.69
1.10
17.6000
19.34
1.10
7.5000
8.22
1.09
11.6000
12.68
1.09
22.1000
24.09
1.08
7.5000
8.10
1.08
27.9000
30.05
1.08
5.2000
5.60
1.08
4.7000
5.05
1.06
7.5000
7.98
1.06
16.4000
17.32
1.05
44.1000
46.39
1.05
1,780.5000
1,869.53
1.05
7.5000
7.86
1.05
1,743.5000
1,821.96
1.04
7.5000
7.83
1.04
77.0000
79.70
1.03
7.5000
7.74
1.03
97.0000
99.91
1.03
4.9000
5.02
1.02
57.2000
58.57
1.02
7.5000
7.62
1.00
12,973.9000
12,973.90
1.00
1,864.2000
1,862.34
0.99
28.3000
28.02
0.99
15.3000
15.10
0.98
26.4000
25.90
0.98
5.2000
5.07
0.97
24.9000
24.15
0.96
5.2000
5.01
0.96
1,921.0000
1,848.00
0.96
5,496.1000
5,276.26
0.96
161.7000
154.91
0.95
275.8000
262.84
0.95
187.3000
177.94
0.95
63.2000
59.85
0.94
1,841.0000
1,730.54
0.94
5.4000
5.07
0.94
22.2000
20.82
0.93
58.8000
54.39
0.92
346.0000
318.32
0.92
216.6000
198.62
0.92
177.0000
162.13
0.91
72.3000
65.87
0.90
3,602.9000
3,242.61
0.90
228.8000
205.46
0.90
270.9000
242.46
0.89
1,087.9000
970.41
0.89
1,812.9000
1,613.48
0.89
10.0000
8.88
0.89
5,666.9000
5,020.87
0.89
276.3000
244.53
0.88
2,735.6000
2,407.33
0.88
8.1000
7.10
0.88
129.4000
113.23
0.87
33.6000
29.27
0.87
2,094.1000
1,821.87
0.86
67.9000
58.60
0.85
10,664.3000
9,085.98
0.85
1,175.0000
999.93
0.85
295.2000
250.92
0.85
10.3000
8.72
0.84
265.7000
223.99
0.84
788.7000
662.51
0.84
14.2000
11.89
0.83
2,373.8000
1,970.25
0.83
6.1000
5.03
0.82
319.7000
262.15
0.81
90.3000
73.50
0.80
1,792.9000
1,434.32
0.80
30.0000
23.97
0.79
113.1000
89.35
0.78
16.1000
12.59
0.78
539.4000
420.73
0.78
6.5000
5.04
0.77
157.6000
121.04
0.76
28.0000
21.25
0.76
79.1000
59.96
0.76
547.0000
413.53
0.75
1,140.5000
855.38
0.75
700.0000
522.90
0.74
131.0000
96.94
0.73
163.3000
119.86
0.73
85.0000
61.88
0.73
142.4000
103.38
0.72
120.7000
87.02
0.72
179.7000
129.38
0.71
86.2000
61.29
0.71
89.4000
63.38
0.70
12.0000
8.42
0.70
87.4000
61.27
0.70
384.9000
269.43
0.70
18.6000
12.93
0.69
62.6000
43.38
0.69
2,208.4000
1,523.80
0.67
96.5000
64.66
0.67
750.0000
500.25
0.66
30.0000
19.80
0.66
375.1000
246.07
0.66
20.2000
13.23
0.65
126.4000
82.16
0.65
1,131.0000
734.02
0.64
9.8000
6.25
0.63
10.0000
6.33
0.63
191.5000
120.65
0.62
46.5000
28.83
0.61
166.0000
101.26
0.61
98.9000
59.93
0.60
11.3000
6.80
0.60
13.6000
8.17
0.60
120.4000
72.24
0.60
1,252.0000
749.95
0.60
8.4000
5.01
0.59
12.9000
7.65
0.59
25.3000
14.98
0.59
65.0000
38.35
0.58
10.0000
5.80
0.58
57.1000
33.00
0.57
11.7000
6.70
0.57
30.0000
17.10
0.57
107.9000
61.29
0.57
17.7000
10.00
0.56
109.1000
61.21
0.56
10.1000
5.64
0.56
12.2000
6.78
0.55
40.0000
22.16
0.55
100.0000
55.00
0.55
1,477.3000
811.04
0.55
1,330.2000
727.62
0.55
112.6000
61.48
0.54
9.9000
5.38
0.54
28.4000
15.34
0.53
28.2000
14.97
0.53
14.2000
7.53
0.52
79.6000
41.39
0.52
40.0000
20.73
0.52
19.4000
10.00
0.52
8,650.0000
4,454.75
0.51
147.5000
75.82
0.51
239.5000
122.62
0.51
99.9000
51.05
0.51
89.3000
45.54
0.51
10.0000
5.05
0.50
56,364.7000
28,182.35
0.50
77.6000
38.79
0.50
209.3000
103.60
0.49
40.8000
20.16
0.49
75.2000
37.07
0.49
1,713.8000
839.76
0.49
837.0000
409.29
0.49
104.4000
50.84
0.49
139.3000
67.56
0.48
2,151.3000
1,039.08
0.48
1,364.9000
655.15
0.48
40.0000
19.10
0.48
21,462.2000
10,237.47
0.47
22.0000
10.38
0.47
420.6000
197.93
0.47
117.4000
55.20
0.47
10.7000
5.03
0.47
76.2000
35.59
0.47
11.5000
5.35
0.46
590.5000
271.63
0.46
446.6000
204.99
0.46
337.0000
153.67
0.46
3,954.0000
1,800.26
0.46
19.3000
8.78
0.45
15.0000
6.80
0.45
807.7000
363.47
0.45
36.0000
16.17
0.45
507.7000
227.96
0.45
2,152.9000
964.50
0.44
3,786.9000
1,666.24
0.44
45.4000
19.93
0.44
40.0000
17.46
0.44
17.1000
7.44
0.43
142.5000
61.93
0.43
32.0000
13.83
0.43
182.8000
78.60
0.42
2,872.8000
1,209.45
0.42
69.7000
29.27
0.42
456.9000
190.53
0.41
67.2000
27.82
0.41
364.3000
149.36
0.41
170.0000
69.55
0.40
155.6000
62.71
0.40
267.0000
107.07
0.40
1,535.0000
614.00
0.40
4,997.6000
1,996.04
0.40
1,440.7000
574.84
0.40
10,871.6000
4,319.29
0.40
1,626.8000
645.84
0.40
1,891.2000
749.67
0.40
358.6000
142.01
0.40
40.0000
15.83
0.40
45.3000
17.89
0.39
235.3000
92.76
0.39
55.0000
21.67
0.39
931.6000
366.12
0.39
2,027.2000
790.61
0.39
626.0000
242.89
0.39
512.2000
197.71
0.38
13.2000
5.03
0.38
4,947.3000
1,879.97
0.38
103.1000
39.07
0.37
13.9000
5.18
0.37
545.2000
202.81
0.37
54.0000
20.03
0.37
126.1000
46.66
0.37
28.5000
10.54
0.37
28.0000
10.33
0.37
14.1000
5.19
0.37
14.1000
5.17
0.37
19.3000
7.04
0.36
198.3000
71.39
0.36
357.9000
127.77
0.36
852.1000
302.84
0.35
40.0000
14.20
0.35
15.6000
5.53
0.35
14.6000
5.17
0.35
14.7000
5.17
0.35
11,208.4000
3,922.94
0.35
18.3000
6.40
0.35
14.4000
5.03
0.35
14.9000
5.19
0.35
1,309.3000
454.33
0.35
200.0000
69.20
0.35
28.1000
9.70
0.35
57.9000
19.98
0.34
28.1000
9.56
0.34
739.0000
251.26
0.34
14.9000
5.05
0.34
55.0000
18.59
0.34
20.6000
6.94
0.34
28.1000
9.42
0.33
17.0000
5.69
0.33
27.7000
9.22
0.33
551.0000
182.77
0.33
28.1000
9.29
0.33
8,908.2000
2,939.71
0.33
3,097.8000
1,021.65
0.33
504.6000
166.01
0.33
5,926.6000
1,938.00
0.33
28.1000
9.15
0.33
54.8000
17.81
0.32
684.0000
221.62
0.32
134.4000
43.41
0.32
117.4000
37.77
0.32
28.1000
9.01
0.32
1,620.1000
518.43
0.32
321.1000
102.43
0.32
28.1000
8.88
0.32
63.4000
19.97
0.31
20.0000
6.30
0.31
40.0000
12.56
0.31
141.7000
44.39
0.31
50,477.8000
15,749.07
0.31
28.1000
8.74
0.31
27.0000
8.40
0.31
200.0000
62.00
0.31
321.2000
99.25
0.31
28.1000
8.60
0.31
346.4000
105.65
0.30
2,857.2000
862.87
0.30
28.1000
8.47
0.30
75,998.3000
22,799.49
0.30
16.8000
5.02
0.30
4,098.7000
1,221.41
0.30
148.3000
44.07
0.30
1,122.7000
333.55
0.30
28.1000
8.33
0.30
452.0000
133.79
0.30
16.9000
5.00
0.29
20.0000
5.90
0.29
2,066.2000
606.64
0.29
25.6000
7.50
0.29
141.6000
41.35
0.29
28.1000
8.20
0.29
43.0000
12.52
0.29
121.0000
35.15
0.29
12,625.4000
3,663.89
0.29
76.3000
22.13
0.29
20.0000
5.78
0.29
5,926.4000
1,706.80
0.29
28.1000
8.06
0.29
20.0000
5.72
0.29
70.1000
19.98
0.28
28.9000
8.21
0.28
28.1000
7.98
0.28
20.0000
5.66
0.28
28.1000
7.92
0.28
55.0000
15.50
0.28
17.8000
5.00
0.28
166.9000
46.73
0.28
401.9000
111.73
0.28
28.1000
7.79
0.28
20.0000
5.54
0.28
221.4000
60.89
0.27
20.0000
5.50
0.27
20.0000
5.48
0.27
40.0000
10.93
0.27
18.4000
5.02
0.27
28.1000
7.65
0.27
20.0000
5.42
0.27
1,814.3000
490.59
0.27
562.7000
151.93
0.27
93.2000
25.15
0.27
519.0000
139.61
0.27
20.7000
5.56
0.27
43.1000
11.56
0.27
20.0000
5.36
0.27
500.0000
134.00
0.27
28.1000
7.51
0.27
1,637.9000
437.65
0.27
500.0000
133.50
0.27
4,416.4000
1,170.79
0.27
19.0000
5.04
0.26
462.0000
121.97
0.26
33.4000
8.78
0.26
378.5000
99.43
0.26
89.5000
23.49
0.26
437.1000
114.35
0.26
5,968.5000
1,551.81
0.26
40.0000
10.36
0.26
28.1000
7.24
0.26
1,042.5000
266.88
0.26
321.5000
82.27
0.26
418.5000
107.01
0.25
327.3000
82.77
0.25
28.1000
7.10
0.25
202.6000
51.06
0.25
304.3000
76.44
0.25
126.0000
31.56
0.25
13,107.1000
3,279.40
0.25
17,647.8000
4,413.71
0.25
464.8000
116.20
0.25
182.1000
45.51
0.25
8,107.3000
2,018.72
0.25
28.1000
6.97
0.25
438.4000
108.42
0.25
140.9000
34.76
0.25
3,693.1000
910.35
0.25
105.9000
26.05
0.25
50.0000
12.25
0.24
142.3000
34.81
0.24
434.8000
106.22
0.24
28.1000
6.83
0.24
6,614.3000
1,601.32
0.24
10,687.5000
2,586.38
0.24
6,039.3000
1,459.09
0.24
9,465.6000
2,285.00
0.24
2,928.0000
706.23
0.24
2,941.6000
709.22
0.24
2,678.4000
645.23
0.24
2,535.3000
610.25
0.24
5,664.2000
1,362.81
0.24
15,357.7000
3,693.53
0.24
7,053.9000
1,695.76
0.24
4,570.1000
1,098.20
0.24
12,595.1000
3,025.34
0.24
3,086.8000
740.83
0.24
11,787.3000
2,826.59
0.24
3,197.1000
766.03
0.24
3,161.2000
757.11
0.24
13,907.7000
3,329.50
0.24
6,180.6000
1,479.02
0.24
13,436.1000
3,213.92
0.24
13,238.7000
3,165.37
0.24
21,770.9000
5,203.25
0.24
3,050.6000
728.48
0.24
154.6000
36.86
0.24
11,119.0000
2,649.66
0.24
10,124.9000
2,411.75
0.24
7,560.7000
1,800.20
0.24
154.6000
36.78
0.24
9,664.2000
2,298.15
0.24
223.1000
53.03
0.24
6,797.4000
1,615.06
0.24
154.6000
36.72
0.24
8,518.9000
2,021.53
0.24
2,197.3000
521.20
0.24
2,198.6000
521.29
0.24
154.6000
36.64
0.24
2,101.4000
497.82
0.24
154.6000
36.61
0.24
2,223.8000
526.37
0.24
2,397.2000
567.18
0.24
195.0000
46.12
0.24
2,230.8000
527.36
0.24
2,486.4000
587.54
0.24
434.7000
102.68
0.24
3,128.5000
738.64
0.24
176.3000
41.61
0.24
2,229.4000
525.92
0.24
698.5000
164.71
0.24
9,372.6000
2,209.12
0.24
2,234.6000
526.47
0.24
2,420.9000
570.12
0.24
2,047.5000
481.98
0.24
2,664.6000
626.98
0.24
176.4000
41.49
0.24
176.4000
41.47
0.24
176.4000
41.45
0.23
176.4000
41.44
0.23
154.6000
36.30
0.23
0.23
154.6000
36.24
0.23
286.6000
67.15
0.23
904.1000
211.74
0.23
154.6000
36.19
0.23
457.3000
107.01
0.23
176.4000
41.26
0.23
176.4000
41.24
0.23
176.4000
41.22
0.23
1,081.4000
252.62
0.23
176.4000
41.19
0.23
176.4000
41.17
0.23
3,040.6000
709.37
0.23
2,796.0000
652.03
0.23
14,396.8000
3,355.89
0.23
2,233.9000
520.50
0.23
176.4000
41.08
0.23
2,217.8000
516.30
0.23
154.6000
35.96
0.23
9,751.5000
2,267.22
0.23
154.6000
35.93
0.23
1,366.4000
317.41
0.23
154.6000
35.90
0.23
1,776.6000
412.35
0.23
154.6000
35.85
0.23
32,310.0000
7,489.46
0.23
154.6000
35.82
0.23
40,366.9000
9,348.97
0.23
1,484.0000
343.55
0.23
34,741.6000
8,039.21
0.23
29,283.0000
6,773.16
0.23
282.5000
65.31
0.23
19,876.9000
4,593.55
0.23
201.1000
46.45
0.23
6,599.6000
1,523.85
0.23
27,487.2000
6,344.05
0.23
25,630.3000
5,910.35
0.23
7,672.2000
1,768.44
0.23
16,447.7000
3,789.55
0.23
419.5000
96.61
0.23
8,167.2000
1,880.09
0.23
16,381.2000
3,769.31
0.23
29,102.1000
6,693.48
0.23
154.6000
35.54
0.23
420.1000
96.54
0.23
154.6000
35.47
0.23
28.1000
6.42
0.23
22.1000
5.02
0.23
69.6000
15.77
0.23
90.6000
20.48
0.22
24.4000
5.48
0.22
22.4000
5.02
0.22
223.3000
50.02
0.22
51.6000
11.54
0.22
23.5000
5.25
0.22
23.6000
5.27
0.22
154.9000
33.89
0.22
24.0000
5.22
0.22
23.1000
5.02
0.22
1,420.3000
308.21
0.22
24.0000
5.16
0.21
28.1000
6.01
0.21
47.5000
10.14
0.21
913.9000
194.48
0.21
24.0000
5.10
0.21
802.1000
168.44
0.21
28.1000
5.88
0.21
72.2000
15.05
0.21
25.6000
5.29
0.21
3,320.0000
680.60
0.20
24.5000
5.02
0.20
52.1000
10.65
0.20
28.1000
5.74
0.20
24.7000
5.01
0.20
790.6000
158.12
0.20
501.2000
99.99
0.20
28.1000
5.60
0.20
611.5000
119.24
0.19
28.1000
5.47
0.19
129.6000
24.96
0.19
40.1000
7.68
0.19
134.5000
25.56
0.19
28.1000
5.33
0.19
285.6000
52.84
0.18
28.1000
5.19
0.18
64.7000
11.89
0.18
544.6000
99.99
0.18
28.1000
5.06
0.18
27.8000
5.00
0.18
981.0000
175.50
0.18
31.6000
5.57
0.18
28.5000
5.02
0.18
29.0000
5.08
0.18
50.0000
8.75
0.17
2,048.6000
356.46
0.17
50.0000
8.65
0.17
30.0000
5.16
0.17
2,121.2000
360.60
0.17
100.0000
16.86
0.17
180.0000
30.24
0.17
101.2000
16.90
0.17
331.5000
55.29
0.17
30.4000
5.02
0.16
300.0000
48.90
0.16
156.3000
25.01
0.16
126.5000
19.99
0.16
2,534.2000
392.80
0.15
78.3000
11.90
0.15
40.1000
6.04
0.15
50.0000
7.53
0.15
1,149.9000
172.49
0.15
33.4000
5.01
0.15
901.2000
135.00
0.15
100.0000
14.71
0.15
68.0000
9.89
0.15
2,073.4000
300.64
0.14
69.2000
9.99
0.14
278.6000
40.01
0.14
42.7000
5.99
0.14
2,548.9000
356.85
0.14
53.8000
7.50
0.14
140.8000
19.57
0.14
721.5000
100.00
0.14
100.0000
13.82
0.14
86.2000
11.90
0.14
36.5000
5.02
0.14
600.0000
81.96
0.14
81.4000
11.07
0.14
74.2000
10.02
0.13
500.0000
66.00
0.13
53.8000
6.99
0.13
100.0000
12.80
0.13
39.3000
5.01
0.13
40.1000
5.09
0.13
45,231.0000
5,653.88
0.12
81.3000
10.00
0.12
81.9000
9.99
0.12
42.1000
5.10
0.12
833.6000
100.03
0.12
169.4000
19.99
0.11
100.0000
11.00
0.10
96.2000
10.00
0.10
970.8000
99.99
0.10
97.3000
9.78
0.09
152.2000
14.00
0.09
56.0000
5.04
0.08
137.9000
11.06
0.08
63.7000
5.10
0.08
85.7000
6.68
0.07
136.1000
10.00
Recent Trades
Price
Size
Time
0.2356
58.1000
13:47:03
0.2356
41.5000
13:47:03
0.2351
157.5000
13:51:34
0.2353
50.6000
13:52:28
0.2357
29.8000
13:54:21
0.2357
34.0000
13:54:21
0.2357
154.6000
13:54:37
0.2357
245.8000
13:54:37
0.2358
48.4000
13:55:11
0.2358
54.2000
13:55:11
0.2359
154.6000
13:55:26
0.2355
154.6000
13:56:31
0.2355
154.6000
13:58:49
0.2356
119.6000
13:58:49
0.2356
154.6000
13:58:49
0.2357
154.6000
13:58:49
0.2358
125.5000
13:58:49
0.2358
154.6000
13:58:49
0.2358
21.7000
13:58:49
0.2359
21.7000
13:58:49
0.2360
21.7000
13:58:49
0.2360
41.6000
13:58:49
0.2360
113.0000
13:58:49
0.2361
35.7000
13:58:49
0.2357
154.6000
13:58:49
0.2358
53.1000
13:58:49
0.2358
53.1000
13:58:49
0.2358
3.8000
13:58:49
0.2358
49.3000
13:58:49
0.2357
154.6000
13:59:07
0.2357
84.9000
13:59:07
0.2356
154.6000
13:59:07
0.2356
84.9000
13:59:07
0.2356
21.7000
13:59:07
0.2356
154.6000
13:59:28
0.2357
60.9000
13:59:28
0.2357
167.4000
13:59:37
0.2359
84.9000
13:59:37
0.2359
69.7000
13:59:37
0.2354
251.7000
14:01:46
0.2355
37.7000
14:01:46
0.2352
154.6000
14:06:36
0.2351
23.1000
14:06:36
0.2346
23.8000
14:10:53
0.2354
31.1000
14:18:20
0.2351
227.0000
14:22:21
0.2354
113.5000
14:23:29
0.2357
77.8000
14:24:21
0.2357
77.8000
14:24:21
0.2356
164.5000
14:24:28
0.2356
164.5000
14:24:28
0.2356
103.1000
14:24:28
0.2356
68.6000
14:24:28
0.2356
34.5000
14:24:28
0.2354
61.4000
14:25:46
0.2354
139.9000
14:26:48
0.2354
139.9000
14:26:48
0.2354
139.9000
14:26:48
0.2353
78.9000
14:27:19
0.2353
34.6000
14:27:19
0.2352
45.3000
14:28:03
0.2352
23.2000
14:28:03
0.2351
77.7000
14:28:03
0.2353
44.9000
14:34:47
0.2356
87.9000
14:36:05
0.2355
43.4000
14:36:20
0.2354
60.6000
14:37:09
0.2353
41.0000
14:38:02
0.2353
19.6000
14:38:02
0.2352
39.0000
14:40:35
0.2352
43.6000
14:40:35
0.2352
38.3000
14:40:35
0.2352
27.0000
14:40:35
0.2351
26.2000
14:40:59
0.2351
64.2000
14:40:59
0.2350
154.6000
14:41:24
0.2349
2.5000
14:41:24
0.2358
105.7000
14:43:48
0.2357
154.6000
14:43:48
0.2362
114.0000
14:47:48
0.2364
154.6000
14:49:34
0.2365
154.6000
14:49:34
0.2365
33.7000
14:49:34
0.2365
154.6000
14:50:54
0.2366
35.6000
14:51:03
0.2366
53.0000
14:51:03
0.2366
21.3000
14:51:18
0.2366
31.7000
14:51:18
0.2366
84.5000
14:51:18
0.2366
38.4000
14:51:18
0.2368
109.1000
14:51:39
0.2368
154.6000
14:51:39
0.2368
111.0000
14:51:39
0.2369
97.6000
14:51:39
0.2351
55.9000
14:55:46
0.2348
154.6000
14:59:51
0.2345
34.8000
15:00:55
0.2345
23.2000
15:00:55
0.2340
154.6000
15:02:10
0.2340
160.1000
15:02:13