English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.25
Open
7.52700000
Low
7.18900000
High
7.63400000
Vol
5,502,456
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.79
4.1000
31.93
7.79
3.7100
28.89
7.79
13.2000
102.78
7.79
505.3600
3,934.23
7.78
16.1000
125.32
7.78
7.7600
60.40
7.78
0.7800
6.07
7.78
8.6700
67.46
7.78
4,406.2800
34,280.86
7.78
10.1800
79.19
7.78
6.4200
49.93
7.78
8.0500
62.60
7.78
10.8500
84.37
7.78
511.3600
3,975.82
7.77
8.7700
68.18
7.77
16.7100
129.87
7.77
4.1200
32.02
7.77
158.6800
1,232.94
7.77
1.6100
12.51
7.77
1.9900
15.46
7.77
39.7400
308.66
7.77
19.4300
150.89
7.77
500.9200
3,889.64
7.76
1.6500
12.81
7.76
5.3100
41.22
7.76
1.2900
10.01
7.76
146.3400
1,135.60
7.76
45.0400
349.47
7.76
20.3600
157.93
7.76
54.0100
418.90
7.76
511.9700
3,970.33
7.75
3.5400
27.45
7.75
27.5800
213.83
7.75
31.3900
243.34
7.75
39.6200
307.09
7.75
954.2600
7,395.52
7.75
127.2600
986.01
7.75
2.3600
18.28
7.75
1.0300
7.98
7.75
529.5300
4,101.21
7.74
2.2300
17.27
7.74
5.2000
40.26
7.74
5.3800
41.65
7.74
1.8200
14.09
7.74
62.3300
482.43
7.74
2.1300
16.48
7.74
4.1200
31.88
7.74
3.5800
27.70
7.74
20.5700
159.13
7.74
500.0000
3,867.50
7.73
15.5700
120.42
7.73
79.2500
612.84
7.73
1.9000
14.69
7.73
4.1800
32.32
7.73
27.8700
215.44
7.73
25.5600
197.55
7.73
4.1800
32.30
7.73
0.6700
5.18
7.73
131.8900
1,018.98
7.73
2.2800
17.61
7.72
25.0400
193.41
7.72
4.3500
33.60
7.72
16.1000
124.32
7.72
64.3800
497.01
7.72
13.1600
101.58
7.72
39.2000
302.55
7.72
14.8000
114.21
7.72
1.0000
7.72
7.72
65.2000
503.02
7.71
14.1500
109.15
7.71
3.1900
24.60
7.71
6.8500
52.83
7.71
10.0000
77.11
7.71
1.0000
7.71
7.71
12.2700
94.59
7.71
1.2300
9.48
7.71
5.9000
45.47
7.71
3.0900
23.81
7.70
9.6900
74.65
7.70
7.1200
54.85
7.70
0.9100
7.01
7.70
3.0200
23.26
7.70
2,907.4400
22,387.29
7.70
4.7300
36.42
7.70
28.2900
217.78
7.70
4.7200
36.33
7.70
2.5700
19.78
7.69
3.3600
25.85
7.69
2.6800
20.62
7.69
3.1100
23.92
7.69
139.3500
1,071.74
7.69
79.6500
612.51
7.69
54.3100
417.59
7.69
6.2900
48.36
7.69
5.2200
40.13
7.69
8.5200
65.48
7.69
15.2300
117.04
7.68
7.0100
53.86
7.68
12.0800
92.81
7.68
16.7100
128.37
7.68
815.7000
6,264.58
7.68
82.5700
634.06
7.68
8.0200
61.58
7.68
19.9600
153.23
7.68
26.4700
203.18
7.68
32.3400
248.21
7.67
6.6200
50.80
7.67
1.4300
10.97
7.67
10.8500
83.24
7.67
20.0800
154.03
7.67
16.5400
126.86
7.67
2.3700
18.17
7.67
2.1300
16.33
7.66
13.7100
105.07
7.66
6.5100
49.89
7.66
15.5600
119.22
7.66
3.6400
27.89
7.66
1,298.0900
9,943.37
7.66
18.6700
142.99
7.66
6.6600
51.00
7.66
1.6800
12.86
7.65
11.4500
87.62
7.65
38.6500
295.71
7.65
2,598.4500
19,878.14
7.65
56.7800
434.31
7.65
6.7200
51.39
7.65
16.7600
128.16
7.65
7.7000
58.87
7.65
4.7200
36.08
7.64
0.9100
6.96
7.64
22.8700
174.80
7.64
9.0700
69.31
7.64
1.4300
10.93
7.64
271.2600
2,072.43
7.64
2,097.1900
16,020.43
7.64
16.5900
126.71
7.64
7.4200
56.67
7.64
16.5500
126.38
7.64
3.8900
29.70
7.63
105.8900
808.36
7.63
4.8300
36.87
7.63
14.0400
107.15
7.63
346.3100
2,642.69
7.63
2,759.4800
21,054.83
7.63
1.2200
9.31
7.63
21.4100
163.32
7.63
102.6300
782.76
7.63
109.9700
838.52
7.62
22.5800
172.15
7.62
444.0500
3,384.99
7.62
8.4400
64.33
7.62
10.8500
82.69
7.62
41.0200
312.57
7.62
0.7900
6.02
7.62
9.1100
69.40
7.62
4.4100
33.59
7.62
1.0600
8.07
7.62
0.6900
5.25
7.61
2.2600
17.21
7.61
1.1000
8.37
7.61
12.1900
92.79
7.61
17.3200
131.82
7.61
77.0400
586.27
7.61
3.4200
26.02
7.61
2.3300
17.73
7.61
6.0900
46.33
7.61
35.1800
267.58
7.60
500.0000
3,801.50
7.60
26.1200
198.56
7.60
10,912.1100
82,932.04
7.60
61.2500
465.44
7.60
6.2000
47.11
7.60
20.3300
154.45
7.60
2.6400
20.05
7.60
118.6400
901.07
7.59
25.5700
194.18
7.59
541.1700
4,109.10
7.59
16.9600
128.76
7.59
5.7500
43.65
7.59
515.8700
3,915.45
7.59
6.2100
47.13
7.59
22.6300
171.72
7.59
9.4000
71.32
7.59
2.1200
16.08
7.59
22.4900
170.59
7.58
6.2200
47.17
7.58
500.0000
3,791.50
7.58
220.2000
1,669.56
7.58
4,022.1700
30,488.05
7.58
13.1900
99.97
7.58
17.9000
135.65
7.58
18.5900
140.86
7.58
1.6100
12.20
7.58
21.1900
160.51
7.57
0.8000
6.06
7.57
504.1000
3,817.55
7.57
1.7200
13.02
7.57
10.3000
77.98
7.57
300.4800
2,274.63
7.57
2.9700
22.48
7.57
1.0000
7.57
7.57
23.6500
178.94
7.57
7.8400
59.31
7.56
5.2900
40.01
7.56
513.4600
3,883.30
7.56
15.2000
114.94
7.56
5.0900
38.49
7.56
55.1500
416.93
7.56
3.8600
29.17
7.56
4.2900
32.42
7.56
23.6100
178.40
7.56
55.6400
420.36
7.55
13.4600
101.68
7.55
536.1200
4,049.31
7.55
1.0600
8.01
7.55
3.1700
23.94
7.55
3,115.1300
23,519.23
7.55
667.6700
5,040.24
7.55
11.4000
86.05
7.55
12.2900
92.75
7.55
10.4400
78.77
7.54
3.6100
27.23
7.54
501.0900
3,779.72
7.54
12.3100
92.84
7.54
2.1400
16.14
7.54
69.0700
520.79
7.54
5.0400
37.99
7.54
28.9200
217.97
7.54
2.6600
20.05
7.54
25.8900
195.08
7.53
7.7000
58.01
7.53
1,001.9800
7,547.92
7.53
3.1400
23.65
7.53
38.8500
292.58
7.53
47.0900
354.59
7.53
13.0600
98.33
7.53
1.9200
14.45
7.53
8.1800
61.56
7.53
146.6800
1,103.77
7.52
504.3000
3,793.85
7.52
6.6000
49.65
7.52
285.3300
2,145.68
7.52
9.0200
67.82
7.52
3.7100
27.89
7.52
1.6100
12.10
7.52
8.7800
65.99
7.52
17.8700
134.29
7.51
135.4100
1,017.47
7.51
50.1400
376.70
7.51
0.7000
5.26
7.51
2,333.8600
17,527.29
7.51
0.6900
5.18
7.51
37.6900
282.94
7.51
3.3700
25.30
7.51
3.9700
29.79
7.50
18.0700
135.60
7.50
5.3500
40.14
7.50
2.2500
16.88
7.50
1,566.6600
11,749.95
7.50
9.1400
68.54
7.50
1.0900
8.17
7.50
20.3100
152.26
7.50
5.2800
39.58
7.49
4.1300
30.95
7.49
5.1400
38.51
7.49
7.7800
58.26
7.49
14.4000
107.83
7.49
5.6500
42.30
7.49
1.0700
8.01
7.48
5.3800
40.26
7.48
4.3700
32.70
7.48
30.6400
229.22
7.48
9.1600
68.52
7.48
5.3700
40.16
7.48
4.6200
34.55
7.48
1.7300
12.94
7.48
5.3800
40.22
7.48
9.1600
68.47
7.47
1.1200
8.37
7.47
46.6700
348.76
7.47
12.4200
92.80
7.47
261.2000
1,951.43
7.47
6.8700
51.32
7.47
2.0800
15.54
7.47
30.0300
224.26
7.47
1.6200
12.10
7.47
1.9600
14.63
7.47
9.6500
72.04
7.46
15.2300
113.68
7.46
6.0700
45.30
7.46
4.4900
33.50
7.46
55.1700
411.62
7.46
94.8200
707.26
7.46
3.9000
29.09
7.46
92.9500
693.04
7.46
0.6900
5.14
7.45
4.2200
31.46
7.45
2.0500
15.28
7.45
36.9400
275.28
7.45
10.0000
74.51
7.45
5,060.5200
37,700.87
7.45
8.1200
60.49
7.45
3.9500
29.42
7.45
87.1100
648.71
7.45
16.0700
119.66
7.45
1.2800
9.53
7.44
84.9400
632.29
7.44
8.0600
59.99
7.44
16.1000
119.82
7.44
13.5200
100.59
7.44
20.7100
154.06
7.44
15.2000
113.06
7.44
49.7200
369.77
7.44
1.2200
9.07
7.44
85.2300
633.69
7.43
40.2700
299.37
7.43
4.4100
32.78
7.43
332.9800
2,474.71
7.43
16.8700
125.36
7.43
2.8800
21.40
7.43
9.6200
71.46
7.43
5.2200
38.77
7.43
1.7800
13.22
7.43
12.4500
92.44
7.42
4.4700
33.19
7.42
73.5400
545.89
7.42
3.3800
25.09
7.42
7.3900
54.84
7.42
71.3000
529.05
7.42
1.8300
13.58
7.42
2.1300
15.80
7.42
4.1400
30.71
7.42
11.1900
82.99
7.41
2.5700
19.05
7.41
6.8700
50.93
7.41
7.3600
54.55
7.41
140.0900
1,038.21
7.41
4.4500
32.97
7.41
4.5100
33.41
7.41
98.1300
726.95
7.41
0.9100
6.74
7.41
5.0000
37.03
7.41
11.4800
85.01
7.40
9.7300
72.04
7.40
13.6300
100.90
7.40
2.7800
20.58
7.40
7.1700
53.07
7.40
88.5500
655.27
7.40
62.0800
459.33
7.40
34.2300
253.23
7.40
5.7300
42.38
7.40
59.9800
443.61
7.40
30.9900
229.17
7.39
2.4200
17.89
7.39
12.5700
92.92
7.39
7.9800
58.98
7.39
1.0800
7.98
7.39
1.7300
12.78
7.39
2.1400
15.81
7.39
65.2500
482.00
7.39
3.0900
22.82
7.39
2.4600
18.17
7.38
5.8600
43.27
7.38
4.5200
33.37
7.38
12.7100
93.83
7.38
1,881.6000
13,888.09
7.38
48.9000
360.88
7.38
4.1600
30.70
7.38
11.7800
86.91
7.38
3.7200
27.44
7.38
1.6400
12.10
7.38
15.2400
112.40
7.37
4.5200
33.33
7.37
1.0300
7.59
7.37
13.4100
98.86
7.37
5.1600
38.03
7.37
0.8100
5.97
7.37
5.6800
41.86
7.37
15.5800
114.79
7.37
3.2500
23.94
7.37
16.1100
118.65
7.36
8.3600
61.56
7.36
27.5800
203.07
7.36
0.7500
5.52
7.36
2.3800
17.52
7.36
11.9600
88.03
7.36
0.7000
5.15
7.36
4.4700
32.89
7.36
7.4400
54.74
7.36
3.4900
25.67
7.36
38.2900
281.62
7.35
0.8200
6.03
7.35
3.2100
23.60
7.35
15.5900
114.62
7.35
17.1000
125.70
7.35
430.3400
3,163.00
7.35
17.1300
125.89
7.35
7.8100
57.39
7.35
1.1100
8.16
7.35
93.2100
684.72
7.35
1.0300
7.57
7.34
12.1800
89.45
7.34
40.4700
297.17
7.34
7.4700
54.84
7.34
0.9100
6.68
7.34
21.7700
159.77
7.34
2.0900
15.34
7.34
10.1700
74.62
7.34
0.7500
5.50
7.33
19.8100
145.29
7.33
47.6600
349.49
7.33
270.1600
1,980.81
7.33
53.1700
389.79
7.33
1.9200
14.07
7.33
27.6900
202.94
7.33
17.1700
125.82
7.33
2.6900
19.71
7.33
5.2300
38.31
7.33
3.4500
25.27
7.32
1,212.8900
8,883.21
7.32
7.2800
53.31
7.32
2.4000
17.57
7.32
11.7000
85.66
7.32
309.1900
2,263.27
7.32
18.5000
135.40
7.32
87.2800
638.72
7.32
131.6000
962.92
7.32
63.6400
465.59
7.32
1,182.5500
8,650.35
7.31
4.9900
36.50
7.31
47.9500
350.66
7.31
6.5900
48.19
7.31
5.3200
38.89
7.31
4.5100
32.96
7.31
1,799.4800
13,150.60
7.31
23.8800
174.49
7.31
10.7400
78.47
7.31
2.0500
14.98
7.30
615.3100
4,494.22
7.30
49.5400
361.79
7.30
1,206.5700
8,809.17
7.30
3,072.3100
22,427.86
7.30
2,197.3300
16,038.31
7.30
1.1200
8.17
7.30
4.5400
33.13
7.30
668.3600
4,876.35
7.30
1,232.1800
8,988.75
7.29
3.8900
28.37
7.29
41.5000
302.66
7.29
658.8500
4,804.33
7.29
38.6000
281.43
7.29
79.6600
580.72
7.29
39.4600
287.62
7.29
2,855.2600
20,809.13
7.29
1,210.2700
8,819.24
7.29
37.9200
276.29
7.29
11.3800
82.90
7.28
672.6300
4,899.44
7.28
114.9000
836.82
7.28
39.9400
290.84
7.28
1,415.1900
10,304.00
7.28
714.1900
5,199.30
7.28
765.4700
5,571.86
7.28
2,269.3100
16,516.04
7.28
887.2300
6,456.37
7.28
90.3200
657.17
7.28
652.0700
4,743.81
7.27
87.2000
634.29
7.27
565.0100
4,109.32
7.27
1,290.8100
9,386.77
7.27
1,339.8900
9,742.34
7.27
146.6800
1,066.36
7.27
163.2300
1,186.52
7.27
59.9900
436.01
7.27
1,521.6600
11,057.90
7.27
1,291.9900
9,387.60
7.27
824.7200
5,991.59
7.26
75.5900
549.09
7.26
36.7600
266.99
7.26
838.1900
6,086.94
7.26
1,307.3900
9,492.96
7.26
1,297.9300
9,422.97
7.26
37.0400
268.87
7.26
196.9200
1,429.25
7.26
1,496.1200
10,857.34
7.26
613.5600
4,451.99
7.26
153.0500
1,110.38
7.25
1,388.4800
10,072.03
7.25
1,054.9400
7,651.48
7.25
370.5500
2,687.23
7.25
1,137.0000
8,244.39
7.25
3,294.5200
23,885.27
7.25
1,937.0800
14,041.89
7.25
1,810.0200
13,119.02
7.25
1,237.0400
8,964.83
7.25
340.5400
2,467.55
7.25
233.6700
1,692.94
7.24
294.2500
2,131.55
7.24
254.5600
1,843.78
7.24
127.6200
924.22
7.25
7.24
25.2200
182.62
7.24
146.1100
1,057.84
7.24
238.7700
1,728.46
7.24
563.6700
4,079.84
7.24
998.6900
7,227.52
7.24
577.1600
4,176.33
7.24
1,608.8500
11,640.03
7.23
951.0900
6,880.19
7.23
2,979.0500
21,547.47
7.23
2,046.5100
14,800.36
7.23
475.9200
3,441.38
7.23
514.6600
3,720.99
7.23
1,613.0100
11,660.45
7.23
770.5700
5,569.68
7.23
39.8700
288.14
7.23
1,234.9900
8,924.04
7.23
4,880.7800
35,263.64
7.22
1,331.4900
9,618.68
7.22
43.8300
316.58
7.22
0.7100
5.13
7.22
14,586.4900
105,329.04
7.22
704.0000
5,082.88
7.22
2.0200
14.58
7.22
14,550.5800
105,026.09
7.22
1,293.8800
9,337.93
7.22
641.5900
4,629.71
7.22
5.2600
37.95
7.21
12,263.4500
88,468.53
7.21
3,182.3800
22,954.51
7.21
3,798.8600
27,397.38
7.21
700.8900
5,054.12
7.21
15.3700
110.82
7.21
1,291.8200
9,312.73
7.21
674.4700
4,861.58
7.21
1.5200
10.95
7.21
59.2200
426.74
7.21
28.6400
206.35
7.20
7.1300
51.36
7.20
724.2300
5,216.63
7.20
2,226.8600
16,037.85
7.20
650.8400
4,686.70
7.20
1,478.0000
10,641.60
7.20
99.7800
718.32
7.20
1.5000
10.80
7.20
6.5700
47.28
7.20
5.5900
40.22
7.19
31.0400
223.30
7.19
778.8700
5,602.41
7.19
2,440.9900
17,555.60
7.19
1,246.8100
8,965.81
7.19
41.0900
295.44
7.19
5.4600
39.25
7.19
3.4400
24.73
7.19
26.4400
190.02
7.19
6.2800
45.13
7.19
621.8000
4,467.63
7.18
2,233.2000
16,043.31
7.18
47.2600
339.47
7.18
1,221.1200
8,770.08
7.18
1,930.7500
13,864.72
7.18
2,308.9400
16,578.19
7.18
5.0900
36.54
7.18
11.8700
85.20
7.18
619.6200
4,447.01
7.18
59.4200
426.40
7.18
1.5000
10.76
7.17
1,200.3000
8,610.95
7.17
4.6600
33.43
7.17
36.9500
265.01
7.17
1,991.4400
14,280.62
7.17
0.7900
5.66
7.17
680.3500
4,877.43
7.17
31.3900
225.00
7.17
2,208.6800
15,829.61
7.17
18.0200
129.13
7.17
1,250.9700
8,963.20
7.16
3.3100
23.71
7.16
253.9300
1,818.90
7.16
16.1000
115.31
7.16
40.8000
292.17
7.16
582.5200
4,170.84
7.16
4.1200
29.50
7.16
5.4200
38.80
7.16
7.4800
53.53
7.16
1,564.3900
11,194.77
7.16
129.4100
925.93
7.15
73.9800
529.25
7.15
1.9900
14.23
7.15
1.0400
7.44
7.15
20.7100
148.10
7.15
78.1000
558.42
7.15
13.7100
98.01
7.15
1,193.9400
8,534.28
7.15
51.1800
365.78
7.15
2,246.1000
16,050.63
7.15
2.3100
16.50
7.14
0.9600
6.86
7.14
3.3500
23.93
7.14
3.3100
23.64
7.14
17.0300
121.61
7.14
11.1000
79.25
7.14
1,232.2100
8,796.75
7.14
1.9200
13.70
7.14
2.7500
19.62
7.14
1,960.5700
13,988.67
7.13
2.5700
18.33
7.13
22.4900
160.42
7.13
1,962.1500
13,994.05
7.13
330.9500
2,360.00
7.13
155.5300
1,108.93
7.13
10.4700
74.64
7.13
43.8700
312.71
7.13
6.8600
48.89
7.13
71.3800
508.58
7.12
11.8800
84.63
7.12
20.9600
149.30
7.12
9.6900
69.01
7.12
25.5500
181.94
7.12
1,351.4900
9,622.61
7.12
0.7800
5.55
7.12
47.1400
335.50
7.12
3.7100
26.40
7.11
17.0000
120.94
7.11
33.8400
240.70
7.11
3.5100
24.96
7.11
10.3300
73.46
7.11
654.3700
4,652.57
7.11
1.2200
8.67
7.11
3.3600
23.88
7.11
1.9300
13.72
7.11
56.5100
401.56
7.11
30.0200
213.29
7.10
15.8300
112.46
7.10
16.0200
113.79
7.10
23.4300
166.40
7.10
51.6300
366.62
7.10
3,954.6500
28,078.02
7.10
20.4900
145.46
7.10
5.4300
38.54
7.10
5.3700
38.11
7.10
73.4100
520.84
7.09
265.7800
1,885.44
7.09
1.9200
13.62
7.09
1,965.5100
13,937.43
7.09
14.5800
103.36
7.09
1.1400
8.08
7.09
29.5000
209.07
7.09
4.3500
30.82
7.09
4.3100
30.54
7.08
59.7300
423.13
7.08
7.6800
54.40
7.08
17.1800
121.67
7.08
4.9000
34.70
7.08
271.8100
1,924.41
7.08
7.1500
50.61
7.08
14.5200
102.77
7.08
17.0000
120.31
7.08
7.9700
56.40
7.08
12.2800
86.88
7.07
6.5200
46.12
7.07
64.9400
459.32
7.07
47.1300
333.30
7.07
6.0500
42.78
7.07
17.5500
124.08
7.07
43.1300
304.89
7.07
33.7800
238.76
7.07
13.1300
92.79
7.07
71.9700
508.54
7.07
55.1700
389.78
7.06
1.4300
10.10
7.06
32.9700
232.87
7.06
109.3100
771.95
7.06
24.4600
172.71
7.06
76.7800
542.07
7.06
17.0000
120.00
7.06
14.9800
105.73
7.06
4.5500
32.10
7.05
27.6100
194.71
7.05
279.0300
1,967.44
7.05
226.3700
1,595.91
7.05
14.3400
101.05
7.05
1.1900
8.38
7.04
8.3900
59.10
7.04
1.1500
8.10
7.04
103.1300
726.04
7.04
10.0600
70.81
7.04
19.3300
136.04
7.04
23.8300
167.69
7.04
20.4100
143.60
7.04
23.1800
163.07
7.03
14.2000
99.88
7.03
1.9100
13.43
7.03
34.2800
241.06
7.03
134.3800
944.69
7.03
53.7300
377.67
7.03
7.9700
56.01
7.03
1,274.5000
8,955.91
7.03
624.9800
4,391.11
7.03
17.0400
119.71
7.02
1.7200
12.08
7.02
5.8800
41.30
7.02
1,106.4000
7,769.14
7.02
4.4300
31.10
7.02
37.8700
265.85
7.02
19.3500
135.82
7.02
6.6000
46.32
7.02
17.8100
124.95
7.02
4.1500
29.11
7.01
33.9400
237.99
7.01
4.9000
34.35
7.01
254.2900
1,782.57
7.01
4.5200
31.68
7.01
15.7600
110.45
7.01
121.3000
849.95
7.01
4.6700
32.72
7.01
1,405.3800
9,844.69
7.00
312.3200
2,187.49
7.00
3.6500
25.56
7.00
16.9900
118.96
7.00
13.9800
97.87
7.00
14,549.5200
101,846.64
7.00
4.4700
31.29
7.00
17.6500
123.51
7.00
65.8300
460.61
7.00
2.1500
15.04
7.00
4.0400
28.26
6.99
3.8300
26.79
6.99
1,809.5300
12,654.04
6.99
0.9900
6.92
6.99
650.0400
4,544.43
6.99
1,266.4400
8,852.42
6.99
99.3900
694.64
6.99
662.1300
4,626.96
6.99
236.1500
1,649.98
6.99
1.1700
8.17
6.99
1,002.9900
7,005.89
6.98
22.5100
157.19
6.98
325.5500
2,272.99
6.98
1,320.3000
9,215.69
6.98
0.8100
5.65
6.98
147.7000
1,030.50
6.98
20.9000
145.80
6.98
44.1100
307.67
6.97
3.7100
25.87
6.97
8.8800
61.92
6.97
6.6300
46.22
6.97
43.0300
299.96
6.97
32.3600
225.55
6.97
14.6400
102.03
6.97
47.6900
332.30
6.97
22.7500
158.50
6.97
25.9100
180.49
6.96
2.7700
19.29
6.96
5.3800
37.46
6.96
0.9200
6.41
6.96
10.0500
69.96
6.96
60.8900
423.79
6.96
0.9600
6.68
6.96
6.9100
48.08
6.96
4.0600
28.24
6.95
1.4800
10.29
6.95
0.7800
5.42
6.95
3.5100
24.40
6.95
194.6800
1,353.03
6.95
23.4200
162.72
6.95
1.7500
12.16
6.95
20.0700
139.41
6.95
306.0300
2,125.38
6.94
4.4500
30.90
6.94
1.9200
13.33
6.94
3.5600
24.71
6.94
17.4200
120.88
6.94
32.9900
228.88
6.94
5.8300
40.44
6.94
15.7200
109.03
6.94
973.4100
6,750.60
6.93
7.3800
51.17
6.93
48.9400
339.30
6.93
0.9200
6.38
6.93
84.9800
589.00
6.93
17.0000
117.81
6.93
21.2200
147.03
6.93
1.9300
13.37
6.93
59.4400
411.74
6.93
18.6600
129.24
6.93
163.2700
1,130.64
6.92
1.5900
11.01
6.92
67.2800
465.71
6.92
1.4900
10.31
6.92
231.2800
1,600.46
6.92
1.1000
7.61
6.92
0.8100
5.60
6.92
3.3400
23.10
6.92
5.2900
36.59
6.92
4.0800
28.21
6.91
16.1000
111.32
6.91
27.6900
191.42
6.91
326.4900
2,256.70
6.91
4.6800
32.34
6.91
2,531.6400
17,493.63
6.91
4.9900
34.48
6.91
8.6800
59.96
6.91
2.1300
14.71
6.91
11.1000
76.66
6.90
18.5800
128.28
6.90
0.9200
6.35
6.90
6.9800
48.18
6.90
950.3100
6,558.09
6.90
6,800.4500
46,923.11
6.90
2.7300
18.83
6.90
11.1900
77.17
6.90
14.7900
101.98
6.89
1.9200
13.24
6.89
21.6200
149.03
6.89
4.3200
29.77
6.89
1.7600
12.13
6.89
132.5900
913.55
6.89
1.1400
7.85
6.89
740.1200
5,097.95
6.89
4.8000
33.06
6.89
1.1700
8.06
6.89
3.2300
22.24
6.88
3.0400
20.93
6.88
49.5800
341.26
6.88
240.8600
1,657.60
6.88
1,122.2400
7,721.01
6.88
7.8200
53.79
6.88
1.8900
13.00
6.88
54.8800
377.30
6.87
5.6900
39.11
6.87
5.4300
37.32
6.87
14.9400
102.67
6.87
655.7000
4,505.31
6.87
204.1500
1,402.51
6.87
8.5900
59.00
6.87
2.4500
16.83
6.87
1.1300
7.76
6.87
1.3200
9.06
6.87
29.5000
202.52
6.86
13.2400
90.87
6.86
29.7300
203.98
6.86
20.0600
137.61
6.86
2.1000
14.40
6.86
24.2700
166.42
6.86
1.1700
8.02
6.86
28.5700
195.85
6.85
25.1200
172.17
6.85
2.3800
16.31
6.85
70.3400
481.97
6.85
81.9000
561.10
6.85
9,754.7300
66,819.90
6.85
7.0000
47.94
6.85
20.1900
138.26
6.85
0.9200
6.30
6.85
62.6200
428.70
6.85
152.8500
1,046.26
6.84
29.1800
199.71
6.84
25.4300
174.02
6.84
2.1300
14.57
6.84
3.5000
23.94
6.84
573.7500
3,924.45
6.84
42.3300
289.45
6.84
4.1200
28.17
6.84
4.4700
30.56
6.84
10.7400
73.41
6.83
5.0400
34.44
6.83
0.3600
2.46
6.83
2,683.3700
18,327.42
6.83
30.7900
210.26
6.83
0.8100
5.53
6.83
171.8000
1,172.71
6.83
60.0200
409.64
6.82
1,275.1000
8,701.28
6.82
4.3000
29.34
6.82
2.9300
19.99
6.82
18.9400
129.19
6.82
265.0700
1,807.78
6.82
7.9100
53.94
6.82
3.0000
20.45
6.82
17.6300
120.15
6.81
0.9600
6.54
6.81
351.5900
2,395.38
6.81
2,937.9000
20,010.04
6.81
1,716.9200
11,692.23
6.81
30.9100
210.47
6.81
4.2300
28.80
6.81
73.2700
498.60
6.80
5.6600
38.51
6.80
30.7100
208.89
6.80
155.6300
1,058.44
6.80
29,651.4600
201,629.93
6.80
18.2100
123.81
6.80
3.5200
23.93
6.80
8.1900
55.67
6.80
1.1800
8.02
6.80
0.7900
5.37
6.79
1.1800
8.02
6.79
9.3700
63.65
6.79
29.5000
200.36
6.79
3.0500
20.71
6.79
583.7100
3,963.39
6.79
2,487.5500
16,887.98
6.79
1.1000
7.47
6.79
1.0200
6.92
6.79
31.7200
215.25
6.79
189.7700
1,287.59
6.78
29.4100
199.52
6.78
19.6600
133.35
6.78
0.9100
6.17
6.78
1,129.6700
7,660.29
6.78
1,726.8900
11,708.31
6.78
0.9600
6.51
6.78
3.7200
25.21
6.78
1,091.2600
7,395.47
6.78
9.2500
62.68
6.77
43.8600
297.11
6.77
1.0300
6.98
6.77
81.1200
549.34
6.77
77.6000
525.43
6.77
242.4200
1,641.18
6.77
1.2300
8.32
6.77
5.7200
38.71
6.77
1.1900
8.05
6.77
19.0600
128.94
6.76
3.8200
25.84
6.76
3.2300
21.84
6.76
2.3700
16.03
6.76
318.7800
2,154.95
6.76
0.9100
6.15
6.76
17.0200
115.02
6.76
3.5400
23.92
6.76
30.6800
207.27
6.76
16.3900
110.71
6.75
11.5300
77.87
6.75
19.4700
131.48
6.75
658.1000
4,443.49
6.75
33.1900
224.07
6.75
5,864.0000
39,582.00
6.75
17.4800
117.96
6.75
30.7600
207.51
6.75
1.4900
10.05
6.74
1.4300
9.64
6.74
27.8700
187.93
6.74
182.5700
1,230.89
6.74
0.7500
5.06
6.74
23.2700
156.84
6.74
200.0000
1,347.80
6.74
4.4700
30.12
6.74
6.8800
46.35
6.74
2.3100
15.56
6.74
14.6700
98.80
6.73
2.0500
13.80
6.73
5.7400
38.65
6.73
13.2800
89.40
6.73
0.9100
6.13
6.73
672.7900
4,527.88
6.73
0.9200
6.19
6.73
17.0000
114.38
6.73
16.1000
108.30
6.73
3.1400
21.12
6.73
2.1700
14.59
6.72
1.9700
13.25
6.72
3.0900
20.77
6.72
31.8200
213.86
6.72
98.2600
660.31
6.72
4.4600
29.97
6.72
43.1700
290.02
6.72
23.2300
156.04
6.72
8.2000
55.07
6.72
52.5800
353.07
6.71
25.0500
168.19
6.71
1.0000
6.71
6.71
24.4700
164.24
6.71
264.5900
1,775.66
6.71
1,798.7100
12,069.34
6.71
1.9200
12.88
6.71
5.6500
37.90
6.71
0.8500
5.70
6.71
67.8800
455.20
6.71
28.4800
190.96
6.70
0.7600
5.10
6.70
19.3700
129.84
6.70
3.2300
21.65
6.70
955.8800
6,405.35
6.70
5,995.2400
40,168.11
6.70
2.6000
17.41
6.70
97.5200
652.99
6.69
3.0000
20.08
6.69
1.5000
10.04
6.69
47.8500
320.16
6.69
1,278.1600
8,550.89
6.69
2.1400
14.31
6.69
1.6400
10.97
6.69
35.9500
240.40
6.69
52.2100
349.02
6.68
11.0400
73.79
6.68
15.3900
102.85
6.68
74.3900
497.07
6.68
600.8200
4,014.08
6.68
2,336.9900
15,611.09
Recent Trades
Price
Size
Time
7.2490
5.0000
15:59:10
7.2490
70.0100
15:59:12
7.2490
31.3700
15:59:12
7.2490
36.0000
15:59:12
7.2490
28.9200
15:59:12
7.2490
1.0400
15:59:12
7.2490
4.6200
15:59:12
7.2490
31.3700
15:59:12
7.2490
22.7900
15:59:12
7.2490
2.0800
15:59:14
7.2480
1.0400
15:59:14
7.2480
0.7600
15:59:14
7.2480
3.0500
15:59:14
7.2480
9.1500
15:59:14
7.2480
3.7000
15:59:14
7.2470
13.3000
15:59:14
7.2470
3.0000
15:59:14
7.2470
17.0000
15:59:14
7.2470
4.0000
15:59:15
7.2470
7.9200
15:59:15
7.2470
1.0400
15:59:15
7.2470
0.7600
15:59:15
7.2470
1.2800
15:59:15
7.2470
11.0000
15:59:15
7.2470
3.3300
15:59:20
7.2470
2.9900
15:59:20
7.2470
14.6300
15:59:20
7.2460
1.0400
15:59:20
7.2460
0.7600
15:59:20
7.2460
0.2000
15:59:20
7.2460
1.3000
15:59:21
7.2450
1.0400
15:59:21
7.2450
0.7600
15:59:21
7.2450
1.9000
15:59:21
7.2460
2.5100
15:59:21
7.2450
9.0000
15:59:21
7.2460
28.9200
15:59:22
7.2460
31.6300
15:59:22
7.2460
23.7200
15:59:22
7.2450
2.5600
15:59:22
7.2450
16.2700
15:59:24
7.2450
2.9700
15:59:24
7.2450
36.0000
15:59:25
7.2450
28.9200
15:59:25
7.2460
13.8100
15:59:25
7.2460
28.9200
15:59:25
7.2460
12.1000
15:59:25
7.2460
17.9200
15:59:25
7.2440
0.7600
15:59:28
7.2440
23.7200
15:59:28
7.2440
1.0400
15:59:28
7.2430
0.7600
15:59:28
7.2430
0.7200
15:59:28
7.2430
10.2800
15:59:28
7.2430
27.0000
15:59:28
7.2440
5.0000
15:59:30
7.2440
1.0400
15:59:32
7.2430
1.0400
15:59:32
7.2430
5.7800
15:59:32
7.2430
0.7600
15:59:32
7.2430
8.8100
15:59:32
7.2420
5.6100
15:59:32
7.2420
10.0000
15:59:32
7.2420
3.0000
15:59:32
7.2420
5.0000
15:59:32
7.2420
1.0400
15:59:33
7.2420
0.7600
15:59:33
7.2410
1.0400
15:59:33
7.2410
0.7600
15:59:33
7.2410
4.4000
15:59:33
7.2410
18.0000
15:59:33
7.2400
1.0400
15:59:33
7.2400
0.7600
15:59:33
7.2400
1.0400
15:59:33
7.2400
6.1600
15:59:33
7.2400
3.8400
15:59:34
7.2400
2.5600
15:59:34
7.2400
32.7700
15:59:34
7.2390
1.0400
15:59:34
7.2390
0.7600
15:59:34
7.2390
5.2000
15:59:34
7.2390
2.8000
15:59:35
7.2390
1.2000
15:59:35
7.2390
0.9100
15:59:35
7.2390
4.0100
15:59:35
7.2390
1.3300
15:59:35
7.2380
5.0000
15:59:35
7.2400
22.8100
15:59:35
7.2390
5.0000
15:59:37
7.2420
0.7600
15:59:43
7.2420
5.0000
15:59:43
7.2430
5.0000
15:59:44
7.2430
0.7600
15:59:44
7.2420
1.0400
15:59:45
7.2420
2.5500
15:59:45
7.2420
20.0800
15:59:45
7.2410
1.0400
15:59:45
7.2400
2.9600
15:59:45
7.2410
1.0400
15:59:49
7.2410
8.9600
15:59:49