English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.99
Open
8.00600000
Low
7.91400000
High
9.41300000
Vol
5,527,218
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.25
30.6000
313.71
10.25
500.7600
5,132.79
10.24
6.2000
63.49
10.23
1.1500
11.77
10.23
505.1700
5,167.89
10.22
907.6300
9,275.98
10.21
1.4900
15.21
10.21
2.2400
22.86
10.21
46.7100
476.68
10.20
125.4400
1,279.49
10.20
18.0800
184.40
10.19
31.9300
325.46
10.19
1.0000
10.19
10.18
10.0000
101.83
10.18
47.0000
478.46
10.17
57.5900
585.69
10.16
208.3100
2,116.43
10.16
1.7000
17.27
10.16
6.4700
65.72
10.15
4.4900
45.57
10.14
6.4200
65.10
10.14
4.7900
48.55
10.13
2.2900
23.20
10.12
101.5900
1,027.99
10.12
1.3400
13.56
10.11
10.6800
107.97
10.10
92.8700
937.99
10.10
2.2000
22.21
10.10
16.6300
167.88
10.09
261.1700
2,636.25
10.09
170.5200
1,720.55
10.08
18.0600
182.10
10.08
133.8000
1,348.97
10.08
1,949.6200
19,652.17
10.08
10.9500
110.32
10.07
1.1200
11.28
10.06
3.3900
34.11
10.06
0.5300
5.33
10.05
62.2800
626.16
10.05
77.3400
777.27
10.05
21.3900
214.86
10.04
22.4200
225.07
10.04
1.0700
10.74
10.03
1.0000
10.03
10.03
10.0000
100.30
10.03
13.8100
138.49
10.02
0.7500
7.52
10.02
0.5100
5.11
10.01
2.2400
22.43
10.01
1.5300
15.32
10.01
1.0100
10.11
10.01
0.8200
8.20
10.00
7.8700
78.72
10.00
1.0000
10.00
10.00
7,173.4300
71,734.30
10.00
75.0300
750.22
10.00
4.2300
42.29
9.99
16.8000
167.88
9.99
8.4300
84.23
9.99
20.2300
202.10
9.99
150.0000
1,498.05
9.99
38.3400
382.82
9.98
2,025.2100
20,211.60
9.97
379.4300
3,782.92
9.97
2.2400
22.33
9.97
1.0000
9.97
9.96
5.0000
49.82
9.96
1.0000
9.96
9.96
32.9800
328.48
9.96
600.3900
5,977.48
9.96
4.1900
41.71
9.95
233.4900
2,323.69
9.95
1,014.1800
10,091.09
9.94
1.5800
15.71
9.94
20.0000
198.80
9.93
0.7500
7.45
9.93
14.1500
140.51
9.93
35.6100
353.57
9.92
6.1600
61.13
9.92
7.7600
76.98
9.92
2.2400
22.22
9.91
3.6300
35.97
9.91
50.5000
500.20
9.90
451.5900
4,471.19
9.90
448.2600
4,437.77
9.90
300.0000
2,969.70
9.90
5.2000
51.45
9.89
1.1500
11.38
9.89
16.9700
167.87
9.89
1,693.4000
16,747.73
9.88
2.6600
26.29
9.88
0.8300
8.20
9.88
4,207.3300
41,568.42
9.88
10.0000
98.77
9.88
267.8200
2,644.99
9.87
2.2400
22.11
9.87
578.5200
5,709.99
9.87
25.0000
246.70
9.86
160.7200
1,585.34
9.86
2.0000
19.73
9.86
1,055.3800
10,406.05
9.85
3,431.8800
33,804.02
9.85
0.7500
7.38
9.85
218.0000
2,146.21
9.84
4.2000
41.34
9.84
10.0000
98.40
9.84
4.2300
41.62
9.83
6.0700
59.67
9.83
0.5200
5.11
9.83
1.5800
15.53
9.83
2.2400
22.01
9.82
91.4300
897.84
9.82
4.7200
46.35
9.81
2.9000
28.46
9.81
0.5500
5.40
9.81
2.0000
19.62
9.81
4.7600
46.67
9.80
1,380.7600
13,531.45
9.79
20.9600
205.28
9.79
17.1400
167.83
9.79
1.4500
14.20
9.79
11.4400
112.00
9.79
25.9700
254.19
9.79
25.0000
244.65
9.78
2,220.8500
21,719.91
9.78
2.2400
21.90
9.78
19.5900
191.53
9.78
81.7000
798.70
9.77
539.7200
5,273.06
9.77
1.5800
15.43
9.76
42.0800
410.83
9.76
1.0000
9.76
9.76
26.9300
262.84
9.75
611.1100
5,958.32
9.74
23.3800
227.72
9.73
10.8700
105.80
9.73
2.2400
21.80
9.73
75.5200
734.81
9.73
25.7100
250.13
9.73
28.1100
273.43
9.73
1.1500
11.18
9.72
10.0000
97.24
9.72
16.4200
159.60
9.71
2.6900
26.13
9.71
2.1300
20.68
9.70
253.4800
2,458.76
9.69
17.3200
167.88
9.69
0.6400
6.20
9.69
2.2400
21.70
9.68
4.2300
40.96
9.68
1,988.0000
19,243.84
9.68
0.7000
6.77
9.68
1.0300
9.97
9.67
0.7500
7.26
9.67
41.9100
405.31
9.67
5.0000
48.35
9.67
6.2700
60.62
9.67
21.9700
212.38
9.67
1.2000
11.60
9.66
224.3600
2,167.32
9.66
5.4000
52.15
9.65
1.5800
15.25
9.65
32.9000
317.49
9.65
8.6100
83.05
9.64
5.6300
54.27
9.64
0.8600
8.29
9.63
27.5100
265.00
9.63
6.0300
58.07
9.63
1.0300
9.91
9.62
2.7500
26.47
9.62
2,026.4800
19,494.74
9.61
3.7700
36.23
9.61
19.9400
191.60
9.60
26.5100
254.52
9.60
646.6000
6,207.36
9.60
2.6800
25.72
9.60
17.4900
167.82
9.59
3.8200
36.65
9.59
37.7900
362.41
9.59
0.7500
7.19
9.59
3.5600
34.13
9.59
1.2300
11.79
9.58
21.5700
206.64
9.58
0.5400
5.17
9.58
1.4200
13.60
9.58
1.0400
9.96
9.57
10.5600
101.07
9.57
1.0400
9.95
9.56
34.6300
331.20
9.56
19.5900
187.30
9.56
137.5100
1,314.60
9.56
1.1500
10.99
9.56
6.3200
60.39
9.55
1.3000
12.42
9.55
75.8700
724.56
9.55
2.2400
21.39
9.55
0.7200
6.87
9.55
104.8300
1,000.60
9.54
6.5200
62.22
9.54
41.0400
391.52
9.54
6.8200
65.04
9.53
4.2300
40.32
9.53
2.0900
19.92
9.53
1.0800
10.29
9.53
1.0400
9.91
9.52
1.0800
10.28
9.52
4.3800
41.71
9.52
6.2300
59.32
9.52
32.0700
305.31
9.52
176.9700
1,684.22
9.51
0.8700
8.28
9.51
4.8900
46.50
9.51
8.2300
78.26
9.51
19.4500
184.91
9.51
298.5700
2,837.91
9.50
2.2400
21.29
9.50
2,438.0000
23,161.00
9.50
17.6700
167.83
9.50
5.2600
49.95
9.50
1.6800
15.95
9.49
12.1000
114.83
9.49
2.0000
18.98
9.49
21.9300
208.05
9.49
5.4400
51.60
9.48
204.5200
1,939.67
9.48
2.6900
25.50
9.48
23.1900
219.84
9.48
1.5800
14.98
9.47
25.3400
240.05
9.47
0.5900
5.59
9.47
2.1100
19.98
9.47
39.4900
373.85
9.47
1.8700
17.70
9.46
2.6700
25.26
9.46
2.2400
21.19
9.46
10.4600
98.93
9.46
1.3200
12.48
9.46
12.1200
114.61
9.45
3,278.8000
30,984.66
9.45
61.1300
577.37
9.44
2.1400
20.21
9.44
6.3200
59.68
9.44
1.0700
10.10
9.44
48.8600
461.24
9.44
2.6800
25.29
9.44
2.8300
26.71
9.43
0.5600
5.28
9.43
2.8200
26.60
9.43
9.5000
89.59
9.43
4.4200
41.68
9.43
0.5600
5.28
9.42
8.3000
78.22
9.42
1.5500
14.60
9.42
11.5300
108.61
9.42
10.0000
94.18
9.42
6.9500
65.45
9.42
1.0600
9.98
9.41
4.1400
38.97
9.41
34.8600
328.14
9.41
2.2600
21.27
9.41
579.0700
5,449.05
9.41
0.5900
5.55
9.40
20.7600
195.21
9.40
17.8300
167.64
9.40
5.3100
49.92
9.40
1,059.8000
9,962.12
9.40
2.1300
20.02
9.40
2.2600
21.23
9.39
0.5800
5.45
9.39
5.4900
51.56
9.39
511.6900
4,804.77
9.39
1.1500
10.80
9.38
0.5500
5.16
9.38
40.5400
380.27
9.38
0.5900
5.53
9.37
1.1400
10.69
9.37
11.0900
103.91
9.37
19.1200
179.12
9.36
3.5300
33.05
9.36
1.5800
14.79
9.36
51.0600
477.92
9.36
1.4700
13.76
9.36
2.1400
20.02
9.35
2,140.9300
20,017.70
9.35
1.0800
10.09
9.35
6.3500
59.34
9.34
12.7100
118.76
9.34
54.6200
510.31
9.34
10.3800
96.96
9.34
100.7400
940.91
9.34
1.7800
16.62
9.34
1.6800
15.68
9.34
0.5500
5.13
9.33
2.8700
26.79
9.33
7.5300
70.28
9.33
7.4700
69.71
9.33
28.9700
270.29
9.33
11.4400
106.70
9.33
2.3900
22.29
9.32
2.2400
20.89
9.32
1.0800
10.07
9.32
20.3900
190.03
9.32
13.4900
125.67
9.31
0.6000
5.59
9.31
35.7900
333.20
9.31
18.0200
167.71
9.30
1.5800
14.70
9.30
7.5300
70.05
9.30
428.5400
3,985.42
9.30
5.5400
51.51
9.29
2.2200
20.63
9.29
71.5900
664.93
9.28
0.5600
5.20
9.28
3.4800
32.29
9.28
2.1600
20.04
9.28
0.5600
5.19
9.27
1.4900
13.82
9.27
2.1600
20.03
9.27
10.0000
92.70
9.27
0.8900
8.25
9.26
2.1700
20.10
9.26
2.9500
27.32
9.26
8.4500
78.23
9.26
0.7500
6.94
9.25
6.1600
56.99
9.25
33.7200
311.91
9.25
2.1700
20.07
9.25
0.6000
5.55
9.25
1.5800
14.61
9.25
2.8700
26.53
9.24
0.7300
6.75
9.24
22.8100
210.70
9.24
2.2400
20.69
9.23
14.9500
138.05
9.23
12.6800
117.07
9.23
5.3100
49.02
9.23
38.8200
358.27
9.23
1.6600
15.32
9.23
1.7000
15.68
9.22
40.5900
374.40
9.22
5.0300
46.39
9.22
6.4400
59.39
9.22
12.6500
116.65
9.22
135.2300
1,246.82
9.22
27.9400
257.58
9.22
0.6000
5.53
9.21
18.2000
167.68
9.21
1.1900
10.96
9.21
0.8200
7.55
9.21
7.1600
65.94
9.21
1.1600
10.68
9.20
6.0100
55.32
9.20
0.5600
5.15
9.20
48.5600
446.75
9.20
1.5600
14.35
9.19
21.8500
200.87
9.19
2.2400
20.59
9.19
5.5400
50.91
9.19
1.5000
13.78
9.19
6.8500
62.94
9.18
0.6000
5.51
9.18
0.5600
5.14
9.18
30.9700
284.30
9.18
1.0300
9.45
9.18
0.7500
6.88
9.18
9.2000
84.41
9.17
0.5600
5.14
9.17
441.8700
4,051.95
9.17
2.3700
21.73
9.16
0.5600
5.13
9.16
37.1500
340.11
9.15
67.2700
615.79
9.15
0.8300
7.60
9.15
0.6100
5.58
9.15
75.8500
694.03
9.15
3.0700
28.08
9.15
2.4100
22.04
9.15
34.2100
312.88
9.15
0.6500
5.94
9.14
4.5000
41.14
9.14
0.8300
7.58
9.13
0.8400
7.67
9.13
0.6000
5.48
9.13
2.1400
19.54
9.13
0.8400
7.67
9.13
1.1700
10.68
9.12
2.7800
25.36
9.12
7.1900
65.59
9.12
18.5400
169.12
9.12
20.1400
183.68
9.12
0.8400
7.66
9.12
1.7200
15.68
9.11
0.7200
6.56
9.11
1.5100
13.76
9.11
19.0900
173.91
9.11
125.8400
1,146.15
9.11
1.5100
13.75
9.11
2.2400
20.40
9.10
302.8200
2,756.87
9.10
0.8400
7.65
9.10
1.2200
11.10
9.10
546.9600
4,977.34
9.10
304.4800
2,770.46
9.10
0.8400
7.64
9.10
0.6100
5.55
9.10
303.8700
2,763.70
9.09
9.4500
85.93
9.09
24.5200
222.91
9.09
525.6600
4,778.25
9.09
1.4500
13.18
9.09
360.9600
3,279.68
9.08
2.0300
18.44
9.08
993.7500
9,023.25
9.08
303.8600
2,758.74
9.08
30.8100
279.69
9.08
303.8600
2,757.53
9.07
20.9400
190.01
9.07
119.3500
1,082.86
9.07
305.9500
2,775.58
9.07
304.8900
2,764.74
9.07
24.3700
220.94
9.06
0.6100
5.53
9.06
304.8900
2,763.22
9.06
1.5800
14.32
9.06
6.8200
61.80
9.06
1.3000
11.78
9.06
302.3800
2,739.26
9.06
0.8300
7.52
9.06
26.3400
238.54
9.05
303.3400
2,746.14
9.05
22.4900
203.58
9.05
0.6700
6.06
9.05
19.2400
174.12
9.05
76.5200
692.43
9.05
1.4400
13.03
9.05
302.5100
2,736.81
9.05
1.1800
10.67
9.04
303.6500
2,745.91
9.04
0.6700
6.06
9.04
23.7100
214.36
9.04
435.1800
3,934.03
9.04
1,223.4800
11,059.04
9.04
24.0100
217.00
9.04
132.0900
1,193.57
9.04
1,251.4400
11,306.76
9.03
11.1100
100.37
9.03
304.5600
2,751.09
9.03
132.1300
1,193.40
9.03
1,222.9100
11,044.10
9.03
303.9900
2,745.03
9.03
28.9600
261.48
9.03
162.9300
1,470.93
9.03
1,223.4800
11,044.35
9.03
309.7300
2,795.62
9.03
6.9100
62.36
9.02
132.7000
1,197.48
9.02
1,223.7500
11,041.90
9.02
5.8100
52.41
9.02
318.1100
2,869.35
9.02
1,354.4300
12,215.60
9.02
603.9400
5,446.33
9.02
14.6200
131.83
9.02
374.5100
3,376.58
9.02
146.7100
1,322.59
9.01
1,222.9100
11,023.31
9.01
0.8400
7.57
9.01
374.7700
3,377.43
9.01
265.7200
2,394.40
9.01
1,298.1100
11,695.97
9.01
70.7600
637.48
9.01
323.7400
2,916.25
9.01
146.1400
1,316.28
9.01
1,256.4300
11,315.41
9.01
14.6200
131.65
9.00
477.0300
4,295.18
9.00
950.0200
8,553.03
9.00
1,237.5300
11,140.25
9.00
14.6200
131.59
9.00
417.3700
3,756.33
9.00
146.1400
1,315.11
9.00
1,294.6300
11,649.08
9.00
505.5900
4,548.79
9.00
88.9500
800.19
9.00
225.2400
2,026.03
8.99
1,686.4900
15,168.29
8.99
690.9800
6,213.98
8.99
516.7200
4,646.35
8.99
248.0100
2,229.86
8.99
2,190.1200
19,689.18
8.99
1,058.4500
9,514.41
8.99
140.1000
1,259.22
8.99
146.9800
1,320.91
8.99
1,293.5300
11,623.66
8.99
404.6300
3,635.60
8.98
30.2400
271.68
8.98
159.8700
1,436.11
8.98
28.7000
257.78
8.98
27.7200
248.95
8.98
27.6900
248.66
8.98
17.1000
153.54
8.99
8.98
36.1200
324.29
8.98
49.0100
439.96
8.98
44.6100
400.42
8.98
41.5900
373.27
8.97
44.5600
399.88
8.97
66.9400
600.65
8.97
142.2900
1,276.63
8.97
25.3600
227.50
8.97
45.0900
404.46
8.97
27.6900
248.35
8.97
28.3000
253.79
8.97
28.2500
253.32
8.97
1,252.0600
11,225.97
8.97
65.1000
583.62
8.96
244.3100
2,189.99
8.96
38.8300
348.03
8.96
1,246.4500
11,170.68
8.96
572.0800
5,126.41
8.96
54.3300
486.80
8.96
146.9800
1,316.79
8.96
1,224.1000
10,965.49
8.96
14.6200
130.95
8.96
1,618.6400
14,496.54
8.96
1,818.2000
16,281.98
8.95
1,224.1000
10,960.59
8.95
817.1600
7,316.03
8.95
92.2600
825.91
8.95
569.1900
5,094.82
8.95
1,222.9100
10,945.04
8.95
35.5600
318.23
8.95
70.5500
631.28
8.95
146.1400
1,307.51
8.95
1,330.9200
11,906.41
8.95
14.6200
130.78
8.94
89.7000
802.28
8.94
1,761.7400
15,755.24
8.94
1,222.9100
10,935.26
8.94
17.0000
152.00
8.94
15.3100
136.87
8.94
153.1000
1,368.56
8.94
115.6800
1,033.95
8.94
56.0100
500.56
8.94
132.6800
1,185.63
8.94
1,134.7200
10,138.72
8.93
1,251.8900
11,184.39
8.93
48.6500
434.59
8.93
150.2700
1,342.06
8.93
13.2000
117.86
8.93
1.2900
11.52
8.93
132.1900
1,180.06
8.93
1,223.7500
10,923.19
8.92
118.8700
1,060.68
8.92
1.2000
10.71
8.92
0.8400
7.49
8.92
1.8400
16.41
8.92
224.5200
2,002.49
8.92
1,222.9100
10,905.91
8.92
0.8500
7.58
8.92
8.6900
77.47
8.91
43.3000
385.93
8.91
0.6200
5.53
8.91
466.1700
4,154.04
8.91
1,222.9100
10,896.13
8.91
6.9600
62.01
8.91
304.9100
2,715.83
8.91
3.0900
27.52
8.90
0.6200
5.52
8.90
156.0400
1,389.22
8.90
8.9700
79.84
8.90
269.3100
2,396.86
8.90
93.0200
827.69
8.90
2.4000
21.35
8.89
3.0900
27.47
8.89
1.1900
10.58
8.89
527.7800
4,690.91
8.89
1.5800
14.04
8.89
0.8500
7.55
8.89
3.3400
29.68
8.88
247.1200
2,195.17
8.88
1.1500
10.21
8.88
2.0500
18.21
8.88
172.3500
1,530.47
8.88
6.9600
61.80
8.88
2.4700
21.93
8.88
0.8500
7.54
8.88
1.2200
10.83
8.87
0.6200
5.50
8.87
1.5200
13.48
8.87
1.5900
14.10
8.87
0.6700
5.94
8.86
1.5000
13.30
8.86
24.5300
217.41
8.86
226.9800
2,011.50
8.86
0.8500
7.53
8.86
15.2100
134.76
8.86
0.7500
6.64
8.86
1.0300
9.12
8.86
0.8500
7.53
8.85
0.8500
7.52
8.85
32.5900
288.42
8.85
11.3000
99.99
8.85
9.2000
81.40
8.85
6.2700
55.46
8.84
28.5100
252.14
8.84
305.9800
2,705.17
8.84
9.0800
80.27
8.84
4.7200
41.72
8.84
17.7900
157.23
8.84
66.5000
587.59
8.83
1.6900
14.93
8.83
0.6300
5.56
8.83
57.8400
510.73
8.83
18.7900
165.90
8.83
306.5200
2,705.35
8.83
1.1900
10.50
8.82
5.6500
49.86
8.82
1.8200
16.05
8.82
28.0700
247.55
8.82
6.9600
61.37
8.82
134.7700
1,188.00
8.81
0.6700
5.91
8.81
279.0700
2,458.89
8.81
4.8900
43.07
8.81
2.2400
19.73
8.81
5.0000
44.03
8.80
0.6700
5.90
8.80
307.2700
2,704.59
8.80
4.2300
37.23
8.80
830.2100
7,305.85
8.80
330.5100
2,907.83
8.80
0.5700
5.01
8.80
2.3600
20.76
8.79
10.0600
88.44
8.79
6.3500
55.82
8.79
26.2500
230.71
8.79
12.5700
110.47
8.78
1.2200
10.72
8.78
9.3500
82.11
8.78
172.4500
1,514.11
8.78
19.0900
167.55
8.78
308.2500
2,704.89
8.77
0.9400
8.25
8.77
308.4700
2,705.28
8.77
15.1700
133.03
8.77
1.7600
15.43
8.77
0.5800
5.08
8.77
2.2400
19.63
8.76
3.2200
28.21
8.76
6.9600
60.96
8.76
49.6200
434.52
8.76
13.7000
119.96
8.75
1.8400
16.10
8.75
3,705.3800
32,422.08
8.75
41.9100
366.54
8.74
15.7800
137.98
8.74
22.1900
193.96
8.74
18.9800
165.89
8.74
1.2200
10.66
8.74
1.6200
14.16
8.74
0.6300
5.50
8.73
0.7400
6.46
8.73
461.7800
4,031.34
8.73
6.9600
60.74
8.72
1.5800
13.78
8.72
2.2400
19.54
8.72
109.7100
956.67
8.71
21.7600
189.62
8.71
274.1100
2,388.05
8.71
0.8400
7.32
8.71
104.4800
910.02
8.71
5.0900
44.33
8.71
34.4600
300.01
8.70
1.6800
14.62
8.70
0.7500
6.53
8.70
0.5800
5.05
8.70
109.5100
952.74
8.70
6.9600
60.53
8.70
2.2200
19.31
8.69
1.2200
10.61
8.69
0.9400
8.17
8.69
1.8100
15.73
8.69
236.2400
2,052.93
8.69
2.9900
25.98
8.69
19.8200
172.14
8.68
1.7200
14.93
8.68
2.9600
25.70
8.68
1,052.0400
9,131.71
8.68
73.5600
638.43
8.68
18.5400
160.89
8.67
11.0200
95.59
8.67
19.8900
172.49
8.67
6.9600
60.32
8.67
21.8700
189.53
8.66
21.7200
188.18
8.66
0.5800
5.02
8.66
4.2300
36.64
8.66
117.3200
1,015.99
8.66
2.0400
17.66
8.65
17.3400
150.04
8.65
19.1700
165.84
8.65
1,881.0800
16,271.34
8.65
1.2200
10.55
8.64
7.4100
64.04
8.64
340.1300
2,938.72
8.64
6.9600
60.11
8.63
1.1900
10.27
8.63
4.0200
34.69
8.63
2.1400
18.47
8.63
2.7900
24.07
8.63
0.7500
6.47
8.63
1.5800
13.63
8.62
0.8400
7.24
8.62
7.4000
63.79
8.62
0.6700
5.77
8.61
994.1900
8,559.98
8.61
2.2200
19.11
8.61
6.9600
59.90
8.61
10.3100
88.72
8.60
1.2200
10.50
8.60
9.0100
77.50
8.60
2.8000
24.08
8.60
676.7200
5,819.79
8.60
9.0000
77.39
8.59
0.6200
5.33
8.59
0.6200
5.33
8.59
0.6200
5.33
8.59
12.1600
104.45
8.59
2.4500
21.04
8.59
21.9100
188.14
8.59
0.6700
5.75
8.58
0.6900
5.92
8.58
8.2000
70.32
8.57
6.3500
54.41
8.57
19.7300
169.03
8.57
12.5600
107.59
8.56
19.3700
165.88
8.56
3.4600
29.61
8.56
38.1100
326.03
8.55
12.0800
103.31
8.55
0.7500
6.41
8.55
25.6800
219.56
8.55
0.6200
5.30
8.55
6.9600
59.48
8.55
1.1500
9.83
8.54
107.8200
921.21
8.54
19.4000
165.70
8.54
35.2500
301.04
8.54
117.1000
999.92
8.54
2.4200
20.66
8.54
4.0300
34.40
8.53
0.6700
5.71
8.53
7.3700
62.84
8.53
35.1300
299.48
8.52
12.3200
105.02
8.52
720.6500
6,139.94
8.52
2.2400
19.08
8.52
10.0100
85.25
8.51
1.8700
15.92
8.51
22.1100
188.18
8.51
176.3000
1,499.96
8.51
120.6900
1,026.59
8.51
4.8100
40.91
8.50
94.7300
805.49
8.50
1.1900
10.12
8.50
1.2900
10.97
8.50
5,542.5900
47,112.02
8.50
5.5400
47.07
8.49
0.6700
5.69
8.49
1.5800
13.42
8.49
8.8100
74.76
8.48
20.0000
169.62
8.48
1,372.7400
11,640.84
8.48
21.8100
184.88
8.48
0.7500
6.36
8.47
96.2300
815.36
8.47
0.6700
5.68
8.47
11.8000
99.95
8.47
1.1700
9.91
8.47
6.7400
57.07
8.47
1.2200
10.33
8.47
3.4800
29.46
8.47
0.7200
6.09
8.46
1.6300
13.79
8.46
0.6900
5.84
8.46
41.9100
354.47
8.46
6.3500
53.70
8.46
42.1900
356.76
8.46
6.9600
58.85
8.45
1.7700
14.96
8.45
0.8400
7.10
8.45
2,241.2400
18,938.48
8.45
9.1700
77.48
8.45
10.9500
92.48
8.44
13.8400
116.86
8.44
7.1200
60.11
8.44
1.4900
12.58
8.44
1.1900
10.04
8.44
4.0900
34.51
8.44
22.3000
188.12
8.43
1.5800
13.33
8.43
0.8400
7.08
8.43
0.6700
5.65
8.43
13.2500
111.64
8.43
6.9600
58.64
8.42
2.2900
19.29
8.41
0.6700
5.64
8.41
2.1100
17.75
8.40
0.9800
8.23
8.40
0.7500
6.30
8.40
2,672.2900
22,447.24
8.40
14.1400
118.73
8.40
6.9600
58.43
8.39
19.7600
165.83
8.39
4.2300
35.49
8.39
2.4500
20.55
8.39
7.6600
64.23
8.38
1.1500
9.63
8.38
22.7300
190.39
8.38
81.6200
683.57
8.37
9.2600
77.54
8.37
0.6700
5.61
8.37
1.6800
14.05
8.37
11.9600
100.05
8.36
12.6100
105.47
8.36
1.5800
13.21
8.36
22.5000
188.12
8.36
2,554.4200
21,354.95
8.36
9.5600
79.89
8.35
2,457.4400
20,519.62
8.35
5.9100
49.34
8.35
183.7100
1,533.24
8.35
6.4200
53.57
8.34
12.1200
101.13
8.34
13.7300
114.55
8.34
1.4200
11.84
8.34
603.1000
5,028.65
8.34
55.7800
464.98
8.33
6.9600
58.00
8.33
15.4700
128.91
8.33
6.3200
52.66
8.33
1.2200
10.16
8.33
106.0700
883.56
8.33
0.7500
6.25
8.33
5.2100
43.37
8.32
12.2900
102.27
8.32
1.5800
13.14
8.32
2.2400
18.63
8.32
122.6200
1,019.59
8.31
1.0400
8.64
8.31
3.5000
29.09
8.31
25.7200
213.66
8.31
0.6700
5.57
8.30
6.9600
57.80
8.30
1,221.8400
10,141.27
8.30
6.7400
55.93
8.30
15.5600
129.10
8.30
15.6200
129.58
8.29
1.3400
11.11
8.29
22.7000
188.11
8.29
3.1200
25.85
8.28
0.8400
6.96
8.28
29.1100
241.03
8.28
2.2400
18.54
8.28
42.7000
353.34
8.27
6.9600
57.59
8.27
0.8000
6.62
8.27
0.6100
5.04
8.26
452.9400
3,741.28
8.26
4.2300
34.93
8.26
20.0000
165.12
8.26
0.7500
6.19
8.25
6.6600
54.97
8.25
3.5400
29.21
8.25
232.3800
1,917.14
8.25
0.7200
5.94
8.25
200.0000
1,649.00
8.24
7.6300
62.90
8.24
0.6700
5.52
8.24
1.2200
10.05
8.24
2.2400
18.46
8.24
6.3500
52.29
8.23
68.8200
566.66
8.23
12.9600
106.70
8.23
6.0800
50.03
8.23
367.0700
3,020.25
8.23
9.4200
77.49
8.23
1.8200
14.97
8.22
436.7600
3,591.91
8.22
20.1700
165.86
8.22
6.4400
52.95
8.22
12.6500
104.00
8.22
0.6900
5.67
8.22
0.8000
6.57
8.21
23.9400
196.64
8.21
6.9600
57.16
8.21
1.1500
9.44
8.20
1.5800
12.96
8.20
477.4900
3,915.42
8.20
0.8400
6.89
8.20
1.2200
10.00
8.19
39.6000
324.24
8.19
1.5800
12.94
8.19
0.6700
5.48
8.18
6.9600
56.95
8.18
15.1000
123.55
8.18
45.0900
368.84
8.17
0.8400
6.86
8.16
5.5400
45.23
8.16
2.2200
18.12
8.16
1.6900
13.79
8.16
1.0100
8.24
8.15
1.4800
12.07
8.15
16.4700
134.28
8.15
533.5300
4,348.27
8.15
1.9100
15.56
8.14
1.5800
12.87
8.14
25.4300
207.03
8.14
21.7200
176.80
8.14
4.9400
40.20
8.14
7.6500
62.23
8.13
6.7400
54.81
8.13
38.2000
310.57
8.13
4.9000
39.83
8.13
0.9400
7.64
8.12
6.3500
51.59
8.12
6.9600
56.54
8.12
18.5400
150.58
8.12
18.3500
149.02
8.12
35.9200
291.67
8.12
7.0000
56.82
8.12
3.2700
26.54
8.12
123.2200
999.93
8.11
461.4600
3,742.44
8.11
32.3300
262.10
8.11
1.8500
14.99
8.10
1.2200
9.89
8.10
0.8000
6.48
8.10
566.9300
4,592.13
8.09
6.9600
56.33
8.09
1.9400
15.70
8.09
2.8600
23.14
8.09
14.5600
117.78
8.09
1.3600
11.00
8.09
501.5800
4,055.78
8.08
1.7100
13.82
8.08
1.9100
15.44
8.08
2.7200
21.98
8.08
12.3100
99.48
8.08
161.1700
1,302.25
8.08
1.2300
9.94
8.07
0.6700
5.41
8.07
23.3200
188.17
8.07
0.7400
5.97
8.06
6.9600
56.11
8.06
1.2200
9.83
8.06
21.2500
171.23
8.06
0.9400
7.57
8.05
1.0300
8.29
8.05
474.2500
3,817.71
8.05
0.8000
6.44
8.04
1.1500
9.25
8.04
2.0000
16.08
8.04
0.8400
6.75
8.03
1.8700
15.02
8.03
7.6800
61.69
8.03
2.2600
18.14
8.02
62.3400
499.97
8.02
3.2400
25.98
8.02
1.9100
15.31
8.01
1.8900
15.15
8.01
6.3500
50.88
8.01
1.5800
12.66
8.01
18.5400
148.52
8.01
533.0900
4,270.05
8.01
9.6800
77.53
8.00
6.9600
55.69
8.00
6,463.7500
51,710.00
8.00
112.4800
899.73
8.00
23.5200
188.11
8.00
127.6000
1,020.29
8.00
1.9700
15.75
7.99
1.3600
10.87
7.99
0.8000
6.39
7.98
0.9400
7.50
7.98
1.9100
15.25
7.98
100.9800
805.82
7.98
20.7900
165.82
7.97
6.9600
55.49
7.97
1.5800
12.59
7.97
7.4900
59.69
7.97
1.2200
9.72
7.97
0.8400
6.69
7.96
5.9700
47.50
7.96
198.0300
1,575.33
7.95
0.8400
6.68
7.95
186.3500
1,481.48
7.94
6.9600
55.27
7.94
9.7600
77.48
7.94
1.0400
8.26
7.94
3.0000
23.81
Recent Trades
Price
Size
Time
8.9730
14.6200
16:00:34
8.9730
12.1900
16:00:34
8.9720
7.6900
16:00:34
8.9720
0.6200
16:00:34
8.9720
0.8400
16:00:34
8.9720
0.6200
16:00:34
8.9720
12.2600
16:00:34
8.9710
3.9100
16:00:34
8.9740
0.6200
16:00:34
8.9740
2.2000
16:00:35
8.9730
8.0000
16:00:35
8.9730
2.2000
16:00:36
8.9730
2.2000
16:00:36
8.9720
17.1000
16:00:36
8.9720
0.8400
16:00:36
8.9710
0.8400
16:00:36
8.9710
0.8400
16:00:36
8.9720
2.2000
16:00:36
8.9720
2.2000
16:00:36
8.9720
0.8400
16:00:36
8.9720
1.3600
16:00:36
8.9720
2.2000
16:00:36
8.9720
0.7000
16:00:37
8.9720
0.0900
16:00:37
8.9730
2.1100
16:00:37
8.9730
2.2000
16:00:37
8.9730
2.2000
16:00:37
8.9730
2.2000
16:00:37
8.9730
3.9000
16:00:37
8.9730
0.8400
16:00:37
8.9730
1.3600
16:00:37
8.9730
2.2000
16:00:37
8.9730
2.2000
16:00:37
8.9730
2.2000
16:00:37
8.9740
2.2000
16:00:37
8.9740
1.5200
16:00:37
8.9740
0.6800
16:00:37
8.9740
0.1600
16:00:37
8.9740
2.0400
16:00:37
8.9740
2.2000
16:00:37
8.9750
2.9400
16:00:37
8.9760
0.6200
16:00:38
8.9770
0.8400
16:00:38
8.9780
0.7400
16:00:38
8.9780
16.3600
16:00:38
8.9780
12.1900
16:00:38
8.9780
14.6200
16:00:38
8.9780
0.8400
16:00:38
8.9780
0.6200
16:00:38
8.9780
0.8400
16:00:38
8.9780
39.0300
16:00:38
8.9790
2.2000
16:00:38
8.9770
0.7300
16:00:39
8.9760
4.7000
16:00:39
8.9770
0.8400
16:00:41
8.9780
1.3600
16:00:41
8.9780
0.8400
16:00:41
8.9790
1.3600
16:00:41
8.9770
2.2000
16:00:42
8.9760
0.8400
16:00:42
8.9750
2.2000
16:00:42
8.9740
0.8400
16:00:42
8.9740
0.6200
16:00:42
8.9730
0.8400
16:00:42
8.9720
0.6200
16:00:43
8.9730
2.2000
16:00:43
8.9730
2.2000
16:00:43
8.9740
2.2000
16:00:43
8.9730
3.9500
16:00:44
8.9720
2.2000
16:00:45
8.9730
2.2000
16:00:46
8.9730
2.2000
16:00:46
8.9760
0.6200
16:00:47
8.9770
0.8400
16:00:47
8.9780
0.7400
16:00:47
8.9760
14.6200
16:00:47
8.9760
17.1000
16:00:47
8.9760
2.2000
16:00:47
8.9760
2.2000
16:00:47
8.9750
12.0100
16:00:47
8.9750
14.6200
16:00:47
8.9750
17.1000
16:00:47
8.9750
13.0000
16:00:47
8.9750
0.8400
16:00:47
8.9750
2.2000
16:00:47
8.9740
14.6200
16:00:47
8.9740
14.5100
16:00:47
8.9760
3.0300
16:00:48
8.9750
2.2000
16:00:48
8.9750
2.2000
16:00:48
8.9740
3.7800
16:00:49
8.9730
3.3500
16:00:49
8.9730
2.2000
16:00:50
8.9730
2.2000
16:00:50
8.9730
2.2000
16:00:50
8.9730
2.2000
16:00:50
8.9730
2.2000
16:00:50
8.9730
6.1000
16:00:50
8.9740
2.2000
16:00:51
8.9740
0.6800
16:00:51