English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
1.95600000
Low
1.94700000
High
2.05900000
Vol
328,933
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,341.5170
21,707.59
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
70.4900
345.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
1.6760
8.13
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.81
8.0000
38.47
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
231.0930
1,099.31
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
19.0000
88.92
4.68
8.0000
37.42
4.67
20.0000
93.36
4.66
1.1180
5.21
4.65
20.0000
93.08
4.65
10.0000
46.50
4.65
2.0000
9.30
4.64
20.0000
92.80
4.63
9.2820
42.93
4.62
13.0000
60.09
4.60
1.1180
5.15
4.60
465.2140
2,139.98
4.59
302.2030
1,387.11
4.59
8.0000
36.70
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.7000
7.74
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
241.0620
1,084.78
4.48
14.0000
62.73
4.48
9.5000
42.56
4.45
1,736.9900
7,729.61
4.44
25.9730
115.40
4.44
8.0000
35.53
4.43
33.8600
150.00
4.43
10.4380
46.21
4.40
21.8340
96.07
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
6.9080
29.98
4.33
6.5000
28.13
4.32
4.3130
18.62
4.31
5.0000
21.57
4.31
21.2240
91.43
4.30
44.6440
191.97
4.29
10.6250
45.58
4.29
5.0000
21.44
4.28
50.1640
214.70
4.26
22.7000
96.75
4.26
8.0000
34.06
4.25
4.1090
17.46
4.25
6.7500
28.65
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
3.0000
12.65
4.22
16.3830
69.09
4.21
2.5560
10.76
4.21
4.2500
17.88
4.20
317.7970
1,334.75
4.19
3.0000
12.56
4.18
2.0850
8.72
4.17
1.2080
5.04
4.17
7.7080
32.13
4.15
67.6190
280.62
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
4.0000
16.32
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
76.4870
309.01
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.01
10.0000
40.07
4.01
5.0000
20.03
4.00
1.5060
6.03
4.00
891.3090
3,565.24
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.97
100.7810
400.00
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
30.1960
118.13
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
120.9010
471.51
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
13.6280
52.77
3.87
312.4470
1,209.17
3.87
2.0000
7.74
3.85
1.5060
5.80
3.85
175.2150
674.58
3.83
2.7520
10.53
3.82
8.3780
31.96
3.81
1.5060
5.73
3.80
99.4640
377.96
3.77
30.0000
113.01
3.76
1.5060
5.66
3.75
2.0980
7.87
3.74
26.7370
100.00
3.73
4.9100
18.31
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
3.0000
10.94
3.63
2.7520
9.99
3.63
270.0000
978.75
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
2.7040
9.75
3.60
220.0000
792.00
3.58
2.0850
7.47
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.5060
5.36
3.55
5.8690
20.83
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
428.7080
1,500.48
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
29.7470
103.52
3.47
26.9900
93.66
3.45
60.3470
208.20
3.43
2.7520
9.45
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
4.2500
14.48
3.40
15.7640
53.60
3.38
1.7730
6.00
3.38
148.0050
500.55
3.37
16.0000
53.95
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.7040
9.00
3.30
644.4270
2,126.61
3.27
4.6000
15.02
3.26
13.6280
44.43
3.25
6.3530
20.65
3.24
5.4560
17.66
3.23
2.0850
6.72
3.22
8.8940
28.60
3.20
419.6100
1,342.75
3.19
15.4690
49.35
3.18
45.9310
146.06
3.17
57.8460
183.37
3.16
8.0000
25.24
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
3.1860
10.00
3.14
2.7520
8.64
3.13
100.0000
313.00
3.12
24.3530
75.98
3.12
10.1000
31.46
3.11
4.1640
12.95
3.10
51.9350
161.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9670
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
407.4840
1,222.45
3.00
205.0000
613.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.98
1,000.0000
2,976.00
2.97
8.0000
23.77
2.97
3.5200
10.45
2.96
1.6900
5.00
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
3.5200
10.33
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
1.7240
5.02
2.90
3.5200
10.22
2.90
6,905.7040
20,026.54
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
1,800.0000
5,187.60
2.88
235.2640
677.56
2.87
3.5200
10.11
2.87
10.1000
29.00
2.87
4.7890
13.73
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.5200
10.00
2.83
4.4520
12.60
2.82
10.1000
28.45
2.81
200.0000
562.00
2.81
3.5200
9.88
2.81
3.6500
10.24
2.80
419.0120
1,173.23
2.80
2.2930
6.42
2.79
15.4760
43.18
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
3.5200
9.77
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
2.7520
7.55
2.74
3.5200
9.66
2.74
10.1000
27.63
2.71
3.5200
9.55
2.71
10.1000
27.35
2.70
165.5700
447.04
2.69
4.2290
11.38
2.68
12.8040
34.33
2.68
8.5200
22.83
2.66
4.0540
10.79
2.66
42.6830
113.54
2.65
10.1000
26.81
2.65
8.0220
21.26
2.65
13.6280
36.10
2.65
12.9610
34.32
2.65
2.7520
7.28
2.64
4.0910
10.79
2.63
12.1850
32.01
2.62
200.0000
524.00
2.62
3.5200
9.21
2.61
4.1290
10.79
2.61
21.1550
55.19
2.60
8.0000
20.82
2.60
302.5290
786.58
2.60
2.2920
5.96
2.59
4.5850
11.88
2.59
20.7290
53.69
2.59
6.8720
17.79
2.59
3.5200
9.10
2.57
10.1000
25.99
2.57
85.0000
218.45
2.57
4.2060
10.79
2.55
3.5200
8.99
2.55
86.4770
220.52
2.55
34.4410
87.76
2.55
45.1000
114.82
2.54
4.2440
10.79
2.54
4.6530
11.80
2.53
39.5250
100.00
2.53
31.9810
80.75
2.52
3.5200
8.87
2.52
8.7750
22.11
2.52
18.9680
47.78
2.52
25.6000
64.41
2.52
5.4410
13.68
2.51
41.5890
104.39
2.51
11.8210
29.61
2.50
32.2780
80.76
2.50
2,997.8370
7,494.59
2.50
529.8460
1,324.09
2.50
14.0110
35.00
2.50
4.3240
10.79
2.49
10.1000
25.16
2.49
3.5200
8.76
2.48
32.5810
80.74
2.47
9.9660
24.66
2.47
8.1130
20.00
2.46
10.1000
24.89
2.46
8.4720
20.82
2.46
32.8900
80.74
2.45
4.4040
10.79
2.45
632.9750
1,550.79
2.45
41.2420
101.00
2.44
126.0000
307.57
2.44
144.9500
353.68
2.44
12.8380
31.31
2.44
10.1000
24.61
2.43
33.1900
80.75
2.43
17.6170
42.81
2.43
4.3030
10.45
2.43
1,272.8420
3,086.64
2.42
57.9500
140.18
2.42
30.9480
74.74
2.41
14.8200
35.76
2.41
43.6110
105.10
2.41
4.3430
10.45
2.40
2.7170
6.53
2.40
477.9400
1,147.53
2.40
20.4220
49.01
2.39
3.5200
8.42
2.39
8.3610
20.00
2.39
5.1010
12.19
2.39
33.8230
80.74
2.39
4.3820
10.45
2.38
10.1000
24.07
2.38
10.1230
24.09
2.37
183.6610
435.83
2.37
2.5020
5.93
2.37
36.0200
85.37
2.37
8.4490
20.00
2.37
48.3830
114.47
2.37
39.5010
93.42
2.36
4.4230
10.45
2.36
3.5200
8.31
2.36
5.1670
12.19
2.36
10.1000
23.80
2.36
5.1700
12.18
2.35
2.7520
6.47
2.35
6.3770
14.99
2.35
12.7760
30.00
2.34
0.0020
0.00
2.34
4.4630
10.45
2.33
43.9850
102.49
2.33
13.6200
31.72
2.33
5.2350
12.17
2.32
33.7800
78.44
2.32
4.5040
10.45
2.30
228.0000
525.31
2.30
10.1000
23.25
2.30
68.5090
157.57
2.30
38.6510
88.86
2.30
3.5200
8.09
2.30
45.2900
103.94
2.28
39.0120
88.87
2.27
15.4650
35.17
2.27
2.6960
6.12
2.27
8.8950
20.15
2.26
36.3510
82.12
2.26
34.7480
78.43
2.26
4.6310
10.45
2.25
2.7520
6.20
2.25
108.9050
245.04
2.25
10.1000
22.69
2.24
35.0620
78.43
2.24
19.7110
44.07
2.24
13.4490
30.06
2.23
3.5200
7.86
2.23
5.4360
12.13
2.23
228.0000
507.98
2.23
36.3180
80.84
2.22
33.0460
73.49
2.22
10.1000
22.42
2.22
4.5310
10.05
2.22
4.7150
10.45
2.22
35.3980
78.41
2.21
5.5230
12.18
2.20
3.5200
7.75
2.20
256.6690
564.93
2.20
27.1160
59.66
2.20
589.5120
1,296.34
2.20
4.7590
10.45
2.20
35.6890
78.34
2.19
10.1000
22.15
2.19
13.0900
28.68
2.19
30.0420
65.73
2.19
37.9690
83.00
2.18
204.7900
446.44
2.18
4.8030
10.45
2.18
41.6220
90.53
2.17
37.4290
81.30
2.17
3.5200
7.64
2.17
229.7700
497.91
2.17
10.1000
21.88
2.17
5.6270
12.18
2.16
38.1550
82.57
2.16
38.1710
82.53
2.16
4.8460
10.45
2.16
44.7660
96.47
2.15
27.3110
58.80
2.15
5.6810
12.19
2.14
10.1000
21.60
2.14
3.5200
7.53
2.14
3.5350
7.55
2.14
4.8920
10.45
2.14
42.4110
90.55
2.13
26.8810
57.23
2.13
5.7360
12.19
2.12
12.3800
26.26
2.12
29.7640
63.01
2.12
5.7630
12.19
2.11
37.0530
78.33
2.11
10.1000
21.33
2.11
49.2000
103.66
2.11
3.5200
7.41
2.10
16.6460
35.02
2.10
161.6760
339.84
2.10
373.1150
783.54
2.10
4.9810
10.45
2.10
37.3950
78.34
2.09
16.6500
34.82
2.09
12.2180
25.51
2.09
38.7310
80.83
2.09
15.9470
33.25
2.08
22.5710
46.99
2.08
2.4030
5.00
2.08
5.0270
10.45
2.08
48.5700
100.93
2.08
43.6340
90.54
2.07
3.5200
7.30
2.07
4.8320
10.00
2.07
23.3270
48.17
2.06
14.3300
29.52
2.06
105.5280
217.28
2.06
796.3740
1,638.94
2.06
10.1000
20.78
2.06
96.6120
198.63
2.06
5.9340
12.19
2.05
58.5000
120.16
2.05
71.2620
146.09
2.05
315.8030
647.08
2.05
98.9990
202.75
2.05
58.5000
119.75
2.04
1,139.8670
2,328.75
2.04
62.0200
126.64
2.04
63.6190
129.85
2.04
58.5000
119.34
2.04
96.9520
197.49
2.04
58.5000
119.11
2.04
61.0170
124.17
2.03
58.5000
118.99
2.03
444.8650
903.52
2.03
68.6000
139.26
2.03
58.5000
118.70
2.03
104.3720
211.35
2.02
220.1150
445.51
2.02
58.5000
118.35
2.02
161.6150
326.46
2.02
138.8510
280.06
2.02
219.1760
441.86
2.02
461.4790
929.88
2.01
312.9050
630.19
2.01
180.0180
362.38
2.01
503.8780
1,013.80
2.01
494.6710
994.78
2.01
736.3070
1,479.98
2.01
1,129.3560
2,268.88
2.01
487.0770
978.05
2.01
1,479.1230
2,968.60
2.01
507.0000
1,017.04
2.01
687.7550
1,378.95
2.00
520.1820
1,042.44
2.00
90.7530
181.78
2.00
90.7250
181.63
2.00
29.7040
59.44
2.00
2.00
103.1820
206.26
2.00
1,126.8680
2,251.48
2.00
900.3030
1,797.91
2.00
1,127.6070
2,250.70
2.00
1,133.7940
2,261.92
1.99
1,554.8220
3,100.32
1.99
530.7780
1,057.84
1.99
669.5740
1,333.79
1.99
961.8140
1,914.97
1.99
642.5960
1,278.77
1.99
555.7530
1,105.39
1.99
609.8660
1,212.41
1.99
420.4630
835.46
1.99
467.8470
929.14
1.99
282.9210
561.60
1.98
247.1440
490.33
1.98
461.4950
915.14
1.98
124.2920
246.35
1.98
107.5960
213.15
1.98
130.5050
258.40
1.98
252.0890
498.88
1.98
5,063.6350
10,015.87
1.98
478.0970
945.20
1.98
165.0650
326.17
1.98
155.0130
306.15
1.97
81.1200
160.13
1.97
58.5000
115.42
1.97
245.4150
483.96
1.97
252.0170
496.47
1.97
499.1660
982.86
1.96
58.5000
114.89
1.96
12.3630
24.26
1.96
64.6220
126.66
1.96
255.9640
501.18
1.96
58.5000
114.37
1.95
5.1200
10.00
1.95
190.0520
370.60
1.95
10.1000
19.68
1.95
3.5200
6.85
1.95
2.5710
5.00
1.94
2.5760
5.00
1.94
839.5970
1,625.46
1.93
261.1170
505.00
1.93
6.2170
12.00
1.92
10.1000
19.41
1.92
37.6890
72.33
1.92
13.6900
26.26
1.91
3.5200
6.74
1.90
61.6270
117.09
1.90
2.7650
5.25
1.90
10.1000
19.14
1.89
200.6320
379.60
1.89
42.1390
79.56
1.88
3.5200
6.62
1.87
6.4170
12.00
1.87
18.1000
33.81
1.86
2.7520
5.12
1.86
47.1010
87.51
1.85
3.5200
6.52
1.85
2.7080
5.00
1.84
16.6210
30.58
1.82
3.5200
6.40
1.81
10.1000
18.31
1.81
27.9990
50.68
1.80
129.2060
232.57
1.79
3.5200
6.29
1.79
10.1000
18.04
1.78
6.7410
12.00
1.78
5.6280
10.00
1.78
6.4960
11.54
1.77
5.0000
8.84
1.76
10.1000
17.77
1.76
15.0000
26.36
1.76
3.5200
6.18
1.75
6.8570
12.00
1.73
10.1000
17.49
1.73
28.9010
50.00
1.72
53.5200
92.21
1.72
6.9760
12.00
1.72
4.3870
7.52
1.71
14.4990
24.72
1.70
586.5210
997.09
1.69
3.5200
5.95
1.69
7.1000
12.00
1.68
8.0000
13.47
1.68
297.6190
500.00
1.68
10.1000
16.95
1.68
207.4020
347.40
1.67
17.6490
29.44
1.66
7.2280
12.00
1.66
3.5200
5.84
1.66
4.5230
7.50
1.65
10.1000
16.68
1.65
128.6360
212.25
1.63
314.1090
512.00
1.63
3.5200
5.73
1.62
10.1000
16.39
1.62
50.0000
81.10
1.62
1,237.6540
2,005.00
1.62
10.0000
16.18
1.62
3.1000
5.01
1.61
2,062.1110
3,320.00
1.61
24.8440
39.92
1.60
124.9210
200.00
1.60
632.5000
1,012.00
1.60
10.1000
16.12
1.60
3.5200
5.61
1.58
1,578.2820
2,500.00
1.58
8.9280
14.13
1.57
7.6430
12.00
1.57
10.1000
15.85
1.56
3.5200
5.50
1.55
252.6310
391.58
1.54
10.1000
15.57
1.54
7.7920
12.00
1.54
62.5410
96.00
1.53
3.5200
5.39
1.52
50.0000
76.10
1.52
10.1000
15.30
1.51
14.6590
22.14
1.50
3.5980
5.40
1.50
313.1860
469.78
1.49
10.1000
15.03
1.49
6.7340
10.00
1.48
1,359.4590
2,012.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.45
15.1720
22.00
1.43
10.1000
14.48
1.43
3.5000
5.01
1.42
50.0000
71.10
1.42
15.4920
22.00
1.41
10.1000
14.20
1.39
8.6330
12.00
1.39
7.2040
10.00
1.38
10.1000
13.93
1.37
4.3790
6.00
1.36
8.8230
12.00
1.35
10.1000
13.66
1.34
20.6660
27.61
1.33
15.0030
20.00
1.33
9.0220
12.00
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
9.0840
11.90
1.30
9.2300
12.00
1.30
10.1000
13.11
1.27
10.1000
12.84
1.27
9.4480
12.00
1.26
79.2390
100.00
1.26
5.0000
6.30
1.26
224.4750
281.72
1.25
16.0000
20.00
1.25
10.0000
12.48
1.24
10.1000
12.56
1.24
9.6770
12.00
1.23
4.8780
6.00
1.22
16.3660
20.00
1.22
10.1000
12.29
1.21
82.5080
100.00
1.21
9.9170
12.00
1.20
404.2500
485.10
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
10.1690
12.00
1.16
53.3220
61.96
1.15
10.4340
12.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3090
6.00
1.13
88.7310
100.00
1.12
10.7140
12.00
1.12
89.5250
100.00
1.11
95.1650
105.82
1.11
27.0010
30.00
1.11
10.1000
11.19
1.10
296.2010
325.82
1.09
56.8800
62.00
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
4.6820
5.01
1.07
10.0000
10.68
1.07
300.0000
319.80
1.06
94.1610
100.00
1.06
11.3200
12.00
1.06
10.0000
10.58
1.06
28.4350
30.00
1.05
10.1000
10.65
1.05
14.0950
14.80
1.05
10.0000
10.48
1.05
9.5690
10.00
1.04
9.4330
9.81
1.03
11.6500
12.00
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
98.8140
100.00
1.01
99.2060
100.00
1.00
1,308.0420
1,308.04
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.97
12.3710
12.00
0.96
103.9500
100.00
0.95
38.4890
36.56
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
182.7640
168.14
0.91
109.6490
100.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.89
6.7410
6.00
0.89
60.0000
53.22
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
134.2280
100.00
0.73
16.0510
11.67
0.68
15.4860
10.50
0.67
11.0000
7.37
0.65
9,775.1640
6,353.86
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
18.5320
9.27
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
27.5000
10.01
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.9970
23.2400
14:00:13
1.9970
58.5000
14:00:13
1.9980
30.9870
14:00:13
1.9980
2.5560
14:00:13
1.9980
58.5000
14:00:13
1.9990
23.2400
14:00:14
1.9990
23.2400
14:00:14
1.9990
8.2150
14:00:14
1.9980
23.1070
14:00:27
1.9960
9.8870
14:05:40
1.9960
37.9000
14:06:19
1.9960
23.2110
14:06:19
1.9960
15.0140
14:06:19
1.9960
58.5000
14:06:19
1.9960
240.9480
14:06:19
1.9980
23.2280
14:06:19
1.9980
25.0720
14:06:19
1.9940
29.0000
14:06:42
1.9940
29.0000
14:06:42
1.9940
30.8220
14:06:44
1.9920
12.5290
14:07:56
1.9940
2.6000
14:09:22
1.9900
6.0300
14:10:23
1.9900
28.9550
14:10:24
1.9900
21.0450
14:10:24
1.9920
26.2000
14:10:27
1.9900
30.5590
14:10:49
1.9890
134.0000
14:10:49
1.9890
134.0000
14:10:49
1.9890
23.0370
14:10:49
1.9890
11.4210
14:10:49
1.9890
58.5000
14:10:49
1.9890
30.5590
14:10:49
1.9890
2.5630
14:10:49
1.9880
58.5000
14:10:49
1.9880
2.5470
14:10:49
1.9880
23.9590
14:10:49
1.9880
23.9590
14:10:49
1.9880
38.1510
14:10:49
1.9880
155.3410
14:10:49
1.9880
11.4060
14:10:49
1.9880
144.5740
14:10:49
1.9870
35.3820
14:10:49
1.9890
35.7000
14:10:54
1.9890
35.7000
14:10:54
1.9880
27.0000
14:10:59
1.9880
26.4000
14:10:59
1.9890
7.6690
14:11:14
1.9910
30.5590
14:11:19
1.9910
58.5000
14:11:19
1.9910
0.9410
14:11:19
1.9920
4.6390
14:11:55
1.9930
22.8410
14:12:23
1.9930
6.9000
14:12:23
1.9930
9.0910
14:12:23
1.9950
35.0000
14:13:16
1.9970
23.1160
14:13:56
1.9970
22.6140
14:13:56
1.9980
22.4490
14:14:24
1.9980
22.4490
14:14:24
1.9980
29.9320
14:14:24
1.9990
29.9320
14:14:47
1.9990
6.6590
14:14:47
1.9990
31.2410
14:14:47
1.9970
49.5000
14:15:23
2.0000
29.8550
14:16:16
1.9990
29.8550
14:16:16
1.9990
58.5000
14:16:16
1.9990
16.4000
14:16:16
1.9990
16.4000
14:16:16
1.9990
16.4000
14:16:16
1.9990
16.4000
14:16:16
1.9980
22.3910
14:16:16
1.9980
22.3910
14:16:16
1.9980
58.5000
14:16:16
1.9980
150.5110
14:16:16
2.0020
29.8580
14:17:49
2.0020
58.5000
14:17:49
2.0030
22.8860
14:17:49
2.0030
30.5150
14:17:49
2.0030
32.4500
14:17:49
2.0030
58.5000
14:17:49
2.0030
193.4920
14:17:49
2.0040
58.5000
14:17:49
2.0040
131.9000
14:17:49
2.0010
37.4550
14:18:05
1.9990
31.3630
14:18:05
1.9990
22.4730
14:18:05
2.0000
22.4730
14:18:05
2.0010
7.0530
14:18:05
2.0020
58.5000
14:18:13
2.0020
27.5760
14:18:13
2.0020
2.5500
14:18:13
2.0020
29.6750
14:18:13
2.0000
44.5560
14:18:16
2.0000
22.3360
14:18:19
2.0000
14.9390
14:18:19
2.0000
73.6860
14:18:26
2.0000
22.3410
14:18:26
1.9990
7.4470
14:18:26