lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.84
Open 1.87200000
Low 1.83400000
High 1.89500000
Vol 4,007,652
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.36
6.2700
14.79
2.36
108.8120
256.58
2.36
2.8790
6.79
2.36
40.2060
94.73
2.36
0.4510
1.06
2.35
6.7900
15.98
2.35
188.2770
443.02
2.35
10.5790
24.87
2.35
11,730.7380
27,567.23
2.35
0.4510
1.06
2.35
35.0650
82.33
2.35
77.3310
181.50
2.35
1.5290
3.59
2.35
152.2780
357.09
2.34
112.2280
263.06
2.34
898.6030
2,105.43
2.34
0.5140
1.20
2.34
0.5890
1.38
2.34
432.2050
1,011.36
2.34
6.7080
15.69
2.34
101.6010
237.54
2.34
0.4510
1.05
2.34
0.5020
1.17
2.33
2,472.2020
5,767.65
2.33
11.9480
27.86
2.33
176.1650
410.46
2.33
4.6900
10.92
2.33
16.3220
38.00
2.33
0.4390
1.02
2.33
46.8850
109.01
2.32
2.6200
6.09
2.32
20.0000
46.44
2.32
3.3250
7.72
2.32
146.4360
339.73
2.32
0.9460
2.19
2.32
2.3430
5.43
2.32
1.5080
3.49
2.32
0.5890
1.36
2.31
1.1690
2.71
2.31
0.9460
2.19
2.31
897.9710
2,076.11
2.31
43.3830
100.26
2.31
32.2830
74.57
2.31
0.5020
1.16
2.31
0.9460
2.18
2.31
5.9370
13.69
2.31
1.4610
3.37
2.30
0.7080
1.63
2.30
50.6080
116.45
2.30
66,536.0630
153,032.94
2.30
48.7570
112.09
2.30
27.5590
63.33
2.30
32.0610
73.64
2.30
529.7320
1,216.26
2.30
1,853.6720
4,254.18
2.29
33.1820
76.12
2.29
46.4780
106.57
2.29
71.5770
164.05
2.29
2.4470
5.61
2.29
315.9150
723.45
2.29
6.9830
15.98
2.29
304.8750
697.55
2.29
4.8230
11.03
2.29
105.0880
240.23
2.29
15.3350
35.04
2.28
56.9500
130.07
2.28
1.4620
3.34
2.28
387.5430
884.37
2.28
755.3070
1,722.86
2.28
4,988.2330
11,373.17
2.28
47.4140
108.06
2.28
2.8120
6.40
2.28
1,667.7510
3,795.80
2.28
81.7390
185.96
2.27
3.6600
8.32
2.27
520.6860
1,182.48
2.27
1,271.3900
2,886.06
2.27
1,036.5190
2,351.86
2.27
469.9190
1,065.78
2.27
1,571.2310
3,561.98
2.27
59.9700
135.89
2.27
1.8300
4.14
2.26
3.4560
7.82
2.26
539.8080
1,221.59
2.26
0.5340
1.21
2.26
0.7210
1.63
2.26
4,211.7290
9,518.51
2.26
962.5270
2,174.35
2.26
8.5790
19.37
2.26
1.3920
3.14
2.26
91.7390
206.96
2.26
356.6680
804.29
2.25
3.1400
7.08
2.25
2.5220
5.68
2.25
89.7060
202.02
2.25
21.4110
48.20
2.25
11,681.2880
26,282.90
2.25
4,148.1900
9,329.28
2.25
32.5250
73.12
2.25
2.4920
5.60
2.25
2,097.6330
4,711.28
2.25
6.7590
15.17
2.24
845.6490
1,897.64
2.24
11.4340
25.65
2.24
40.4290
90.64
2.24
25.6630
57.51
2.24
1,445.8460
3,238.70
2.24
44.4930
99.62
2.24
96.9010
216.86
2.24
1.1050
2.47
2.24
12.8500
28.73
2.24
5.2350
11.70
2.23
3.3280
7.43
2.23
252.6710
564.21
2.23
0.9670
2.16
2.23
1.0310
2.30
2.23
597.0780
1,331.48
2.23
10.7270
23.91
2.23
82.2370
183.22
2.23
2.5430
5.66
2.23
1,155.9820
2,572.06
2.22
44.2790
98.48
2.22
5.6730
12.61
2.22
3,203.2250
7,117.57
2.22
0.8250
1.83
2.22
9,073.6540
20,143.51
2.22
3.8190
8.47
2.22
3.5050
7.77
2.22
1,032.6340
2,289.35
2.22
4.0250
8.92
2.22
144.5340
320.14
2.21
11.4140
25.27
2.21
2.6060
5.77
2.21
989.6230
2,189.05
2.21
58.3450
129.00
2.21
1,618.1130
3,576.03
2.21
11.8920
26.27
2.21
8.5360
18.85
2.21
357.7140
789.47
2.21
16.4130
36.21
2.21
5.6050
12.36
2.20
75.0950
165.51
2.20
76.8790
169.36
2.20
487.8140
1,074.17
2.20
1.4630
3.22
2.20
84,254.7780
185,360.51
2.20
2,355.8940
5,180.61
2.20
5.7540
12.65
2.20
107.9760
237.22
2.20
161.3000
354.21
2.20
1,253.1430
2,750.65
2.19
1.0910
2.39
2.19
6.4200
14.08
2.19
1.3680
3.00
2.19
1.8240
4.00
2.19
21,978.8290
48,133.64
2.19
6.0000
13.13
2.19
538.7780
1,178.85
2.19
457.6810
1,000.95
2.19
3,288.3380
7,188.31
2.19
910.9180
1,990.36
2.18
873.2510
1,905.43
2.18
3.4690
7.57
2.18
18,426.4070
40,169.57
2.18
92.6300
201.84
2.18
52.9410
115.31
2.18
0.7490
1.63
2.18
6.1150
13.31
2.18
236.4400
514.26
2.17
1.5760
3.43
2.17
6.5340
14.20
2.17
17.6690
38.38
2.17
6.0480
13.13
2.17
8,865.2460
19,237.58
2.17
43.5020
94.36
2.17
1,555.1930
3,371.66
2.17
6.6190
14.34
2.17
1.2080
2.62
2.17
689.9990
1,493.85
2.16
0.6500
1.41
2.16
111.7280
241.67
2.16
1.0000
2.16
2.16
0.9460
2.04
2.16
1,276.4690
2,757.17
2.16
6.0760
13.12
2.16
5.4740
11.81
2.16
518.3990
1,118.19
2.16
40.8640
88.10
2.16
12,587.8340
27,126.78
2.15
5.9040
12.72
2.15
4.7630
10.25
2.15
1.7100
3.68
2.15
20,027.6620
43,059.47
2.15
2.4550
5.28
2.15
5,328.3230
11,445.24
2.15
0.6550
1.41
2.15
1.0270
2.20
2.15
5.0770
10.89
2.14
11.1070
23.81
2.14
5.0120
10.74
2.14
2.0490
4.39
2.14
100.0000
214.10
2.14
83.0110
177.64
2.14
2,038.3020
4,357.89
2.14
0.7490
1.60
2.14
43.8780
93.72
2.14
35.7820
76.39
2.13
41.2910
88.11
2.13
189.9490
405.16
2.13
4.5140
9.62
2.13
52.7690
112.45
2.13
1,412.7090
3,009.07
2.13
317.3620
675.66
2.13
285.5470
607.64
2.13
246.7720
524.88
2.13
61.2100
130.13
2.13
2,368.5030
5,033.07
2.12
102.1840
217.04
2.12
0.6550
1.39
2.12
32.1600
68.24
2.12
20.3260
43.11
2.12
3,661.5000
7,762.38
2.12
2.5220
5.34
2.12
1.3990
2.96
2.12
56.7470
120.08
2.12
800.5840
1,693.24
2.11
58.3040
123.25
2.11
6.6480
14.05
2.11
1.9810
4.18
2.11
50.0000
105.55
2.11
2,824.6660
5,960.05
2.11
9.9480
20.98
2.11
18.4660
38.93
2.11
2.1650
4.56
2.11
4.6010
9.69
2.11
4.3690
9.20
2.10
3.0870
6.50
2.10
42.9320
90.29
2.10
4.6250
9.72
2.10
61.0390
128.24
2.10
30,141.4690
63,297.08
2.10
20,239.7890
42,483.32
2.10
24.0910
50.54
2.10
157.8700
331.05
2.10
202.3220
424.07
2.10
247.0700
517.61
2.09
0.9460
1.98
2.09
8.3350
17.45
2.09
10,298.0870
21,543.60
2.09
40.3890
84.45
2.09
1,677.5370
3,506.05
2.09
4.5120
9.43
2.09
4.8200
10.06
2.09
15.7070
32.78
2.09
2.5900
5.40
2.09
147.6140
307.78
2.08
3.3600
7.00
2.08
39.8230
82.91
2.08
2.5450
5.30
2.08
5,861.9110
12,192.77
2.08
57.7900
120.15
2.08
61.7070
128.23
2.08
2.4840
5.16
2.08
273.7270
568.26
2.08
619.8670
1,286.22
2.07
12.1380
25.17
2.07
396.0430
821.00
2.07
1.3760
2.85
2.07
45.6070
94.45
2.07
1,628.4200
3,370.83
2.07
247.9890
513.09
2.07
1,242.7540
2,570.02
2.07
32.1650
66.49
2.07
381.8100
788.82
2.07
1,449.0350
2,992.26
2.06
926.7470
1,912.81
2.06
1.9770
4.08
2.06
2.9450
6.07
2.06
0.5020
1.03
2.06
5,894.9970
12,143.69
2.06
21.4090
44.08
2.06
8.1740
16.81
2.06
133.8550
275.21
2.06
122.2940
251.31
2.05
1.9880
4.08
2.05
4.7650
9.78
2.05
258.4670
530.12
2.05
34,308.9670
70,333.38
2.05
3,127.6770
6,402.35
2.05
32.4010
66.29
2.05
131.9300
269.80
2.04
48.2390
98.60
2.04
523.1710
1,068.84
2.04
2.8690
5.86
2.04
0.9750
1.99
2.04
1,103.5780
2,251.30
2.04
3.7410
7.63
2.04
44.2700
90.22
2.04
9.2830
18.91
2.04
16.0730
32.72
2.04
569.8020
1,159.55
2.03
23.8970
48.61
2.03
6.2160
12.64
2.03
2.4030
4.88
2.03
42.4090
86.13
2.03
402.8140
817.71
2.03
281.6220
571.41
2.03
8.4770
17.19
2.03
285.5740
578.86
2.03
1.0270
2.08
2.03
32.8770
66.58
2.02
1.7460
3.53
2.02
0.9750
1.97
2.02
25.6500
51.86
2.02
79.6990
161.07
2.02
525.2200
1,060.94
2.02
7.4950
15.13
2.02
1.7800
3.59
2.02
4.4520
8.98
2.02
9.4910
19.13
2.02
2,291.4170
4,617.21
2.01
2.4890
5.01
2.01
1.0270
2.07
2.01
2,211.7940
4,450.13
2.01
10.1400
20.39
2.01
63.9830
128.61
2.01
1.7380
3.49
2.01
1.0350
2.08
2.01
46.4680
93.26
2.01
4.5220
9.07
2.01
15.7360
31.55
2.00
3.7550
7.53
2.00
4.2350
8.48
2.00
55.7420
111.54
2.00
13,084.8530
26,169.71
2.00
675.7390
1,350.80
2.00
33.9100
67.75
2.00
445.9630
890.59
2.00
2.7510
5.49
2.00
5.5980
11.17
1.99
15.6340
31.17
1.99
0.7490
1.49
1.99
404.3730
805.51
1.99
766.9290
1,526.96
1.99
2,272.5370
4,522.35
1.99
63.1030
125.51
1.99
233.6540
464.50
1.99
118.0380
234.54
1.99
144.7740
287.52
1.99
58.0000
115.13
1.98
4.0120
7.96
1.98
14.4860
28.73
1.98
2.8510
5.65
1.98
39.2600
77.77
1.98
5,497.6730
10,885.39
1.98
3.9660
7.85
1.98
185.8960
367.70
1.98
6.3690
12.59
1.98
78.8610
155.75
1.97
26.9410
53.18
1.97
2.9960
5.91
1.97
2.1220
4.18
1.97
3.7370
7.37
1.97
1,358.1190
2,675.49
1.97
767.6890
1,511.58
1.97
273.2450
537.75
1.97
2,010.5080
3,954.67
1.97
225.7630
443.85
1.97
711.5910
1,398.28
1.96
4.9380
9.70
1.96
2.9910
5.87
1.96
5.1650
10.13
1.96
23.2820
45.66
1.96
1,550.3790
3,038.74
1.96
110.4780
216.43
1.96
120.5560
236.05
1.96
1.0100
1.98
1.96
484.7220
948.12
1.96
166.0190
324.57
1.95
10.7620
21.03
1.95
0.7460
1.46
1.95
2,742.1580
5,352.69
1.95
596.7890
1,164.34
1.95
2,499.9090
4,874.82
1.95
114.9590
224.06
1.95
329.1530
641.19
1.95
8.4160
16.39
1.95
58.4840
113.81
1.95
225.8160
439.21
1.94
158.2650
307.67
1.94
4.7240
9.18
1.94
2,011.8450
3,907.00
1.94
30.8810
59.94
1.94
493.2910
956.98
1.94
543.8530
1,054.53
1.94
120.7640
234.04
1.94
3.0000
5.81
1.94
32.8220
63.54
1.94
12.8400
24.85
1.93
9.1600
17.72
1.93
43.3480
83.79
1.93
8.7710
16.95
1.93
9.4350
18.22
1.93
6,552.2410
12,645.83
1.93
8.9540
17.27
1.93
40.8060
78.67
1.93
4.5760
8.82
1.93
7.5400
14.52
1.93
118.0690
227.28
1.92
11.7990
22.70
1.92
9.1120
17.52
1.92
336.3690
646.50
1.92
10.5270
20.22
1.92
2,701.3690
5,186.63
1.92
34.4600
66.13
1.92
3.4950
6.70
1.92
10.5130
20.15
1.92
15.5960
29.88
1.92
47.9230
91.77
1.91
413.2070
790.88
1.91
8.4900
16.24
1.91
2.7490
5.26
1.91
6.9810
13.34
1.91
4,175.2480
7,974.72
1.91
8.1130
15.49
1.91
16.6280
31.73
1.91
11.1170
21.20
1.91
3.2960
6.28
1.91
113.9890
217.15
1.90
5.0550
9.62
1.90
3.3730
6.42
1.90
7.0450
13.40
1.90
3.8750
7.37
1.90
17,098.0730
32,486.34
1.90
33.9460
64.46
1.90
3.5240
6.69
1.90
2.5500
4.84
1.90
11.6430
22.08
1.90
234.1990
443.81
1.89
6.0330
11.43
1.89
6.5820
12.46
1.89
293.0890
554.52
1.89
1,175.3730
2,222.63
1.89
4.8890
9.24
1.89
4.6870
8.85
1.89
1,523.7340
2,876.81
1.89
6.3240
11.93
1.89
44.5680
84.06
1.89
233.6790
440.48
1.88
15.4230
29.06
1.88
9.7290
18.32
1.88
7.4100
13.95
1.88
4.3110
8.11
1.88
737.8200
1,387.10
1.88
18.6070
34.96
1.88
8.6770
16.30
1.88
3.7350
7.01
1.88
11.9300
22.38
1.88
7.4610
13.99
1.87
12.5720
23.56
1.87
19,238.1550
36,033.06
1.87
310.4630
581.19
1.87
7,062.4310
13,213.81
1.87
313.2280
585.74
1.87
309.8990
579.20
1.87
311.0810
581.10
1.87
301.8110
563.48
1.87
302.6950
564.83
1.87
297.6430
555.10
1.86
703.1540
1,310.68
1.86
297.0690
553.44
1.86
278.1270
517.87
1.86
309.9710
576.86
1.86
2,706.8250
5,034.69
1.86
715.1500
1,329.46
1.86
487.9270
906.57
1.86
3,936.3560
7,309.81
1.86
545.3580
1,012.18
1.86
848.1210
1,573.26
1.85
4,269.8170
7,916.24
1.85
315.1580
583.99
1.85
8,300.3490
15,372.25
1.85
301.9960
558.99
1.85
21,640.5260
40,034.97
1.85
953.3750
1,762.79
1.85
805.4150
1,488.41
1.85
1,047.0340
1,933.87
1.85
4,679.8740
8,639.05
1.85
4,818.2100
8,889.60
1.84
6,610.4480
12,189.67
1.84
7,284.9060
13,426.08
1.84
5,511.3940
10,151.99
1.84
8,657.5510
15,938.55
1.84
5,143.7860
9,464.57
1.84
4,884.0040
8,981.68
1.84
7,696.8780
14,146.86
1.84
7,959.9870
14,622.50
1.84
11,996.8790
22,026.27
1.84
8,124.6840
14,908.80
1.83
1,507.6850
2,765.09
1.84
1.83
970.4210
1,778.78
1.83
7,002.0170
12,827.70
1.83
12,793.0380
23,424.05
1.83
11,420.1740
20,898.92
1.83
14,794.7990
27,059.69
1.83
9,395.3130
17,174.63
1.83
9,921.7860
18,127.10
1.83
14,671.7860
26,790.68
1.83
13,223.1240
24,132.20
1.82
5,608.3930
10,229.71
1.82
5,294.4230
9,651.73
1.82
24,455.0440
44,557.09
1.82
1,481.6470
2,698.08
1.82
4,877.8960
8,877.77
1.82
12,072.8590
21,960.53
1.82
890.7740
1,619.43
1.82
5,197.1260
9,443.18
1.82
793.0140
1,440.11
1.82
877.4470
1,592.57
1.81
1,157.3590
2,099.45
1.81
3,457.1880
6,267.88
1.81
1,217.4880
2,206.09
1.81
311.1500
563.49
1.81
5,579.8300
10,099.49
1.81
5.4950
9.94
1.81
22,721.1700
41,079.88
1.81
309.1030
558.55
1.81
298.8280
539.68
1.81
7,066.2340
12,754.55
1.80
368.4440
664.67
1.80
11.4010
20.56
1.80
23,520.7510
42,384.39
1.80
563.0180
1,014.00
1.80
11,966.9900
21,540.58
1.80
293.4070
527.84
1.80
43.5520
78.31
1.80
970.1810
1,743.42
1.80
1.1770
2.11
1.80
41.8960
75.20
1.79
8.3000
14.89
1.79
2,777.0160
4,979.19
1.79
0.6200
1.11
1.79
8.3380
14.93
1.79
503.1180
900.58
1.79
612.2050
1,095.23
1.79
10,095.3250
18,050.44
1.79
0.5600
1.00
1.79
17.1340
30.60
1.79
4.3230
7.72
1.78
1.6510
2.95
1.78
1.0100
1.80
1.78
12.7540
22.73
1.78
7.9740
14.20
1.78
8,587.2480
15,285.30
1.78
4.8530
8.63
1.78
6.0410
10.74
1.78
3,185.8650
5,661.28
1.78
286.1200
508.15
1.78
10.7590
19.10
1.77
0.9260
1.64
1.77
4.9870
8.84
1.77
16.4470
29.14
1.77
65.5950
116.17
1.77
3,951.2700
6,993.75
1.77
0.5890
1.04
1.77
424.5770
750.65
1.77
22.6370
40.00
1.77
8,896.1250
15,710.56
1.77
0.6550
1.16
1.76
578.0140
1,019.62
1.76
63.7990
112.41
1.76
3.1800
5.60
1.76
936.5270
1,648.29
1.76
1.5760
2.77
1.76
25.5780
44.97
1.76
2,011.0400
3,531.39
1.76
395.9240
694.85
1.75
7.1270
12.50
1.75
215.7150
377.93
1.75
57.1100
100.00
1.75
10,292.3550
18,011.62
1.75
0.7490
1.31
1.75
2.1490
3.76
1.75
3.2720
5.72
1.75
652.4110
1,139.11
1.75
6.1880
10.80
1.74
2.1480
3.75
1.74
63.0600
109.91
1.74
1,722.7610
3,001.05
1.74
1,609.8220
2,802.70
1.74
5,761.7840
10,025.50
1.74
3,070.3200
5,339.29
1.74
11.2190
19.50
1.74
13.8920
24.13
1.74
4.7470
8.24
1.74
266.9050
463.08
1.73
140.6420
243.87
1.73
309.7350
536.77
1.73
20.6850
35.83
1.73
1,120.9910
1,940.44
1.73
2,216.4420
3,834.44
1.73
801.5680
1,385.91
1.73
86.3300
149.18
1.73
1.6270
2.81
1.73
910.0140
1,570.68
1.73
1.7610
3.04
1.72
10.4560
18.03
1.72
2.1270
3.66
1.72
4.4430
7.65
1.72
239.1820
411.63
1.72
1,684.7430
2,897.76
1.72
20.1120
34.57
1.72
478.4460
821.97
1.72
585.2680
1,004.91
1.72
48.1290
82.59
1.72
1.5760
2.70
1.71
4.5670
7.83
1.71
150.0040
256.96
1.71
150.0000
256.80
1.71
606.2890
1,037.36
1.71
13,527.9660
23,132.82
1.71
3.8300
6.55
1.71
11.5990
19.81
1.71
7.0690
12.07
1.71
4.0220
6.86
1.71
11.5740
19.73
1.70
6.8060
11.60
1.70
4.5410
7.73
1.70
16.6420
28.32
1.70
47.1450
80.19
1.70
45,882.0040
77,999.41
1.70
1,296.4990
2,202.75
1.70
2.9910
5.08
1.70
18.5850
31.54
1.70
0.9260
1.57
1.70
0.9620
1.63
1.69
1.6270
2.76
1.69
41.6520
70.52
1.69
93.9020
158.88
1.69
2.7770
4.70
1.69
5.3740
9.08
1.69
73.2840
123.78
1.69
3.5540
6.00
1.69
29.9410
50.51
1.69
6.0410
10.19
1.69
10.0000
16.85
1.68
4.0120
6.76
1.68
1.7590
2.96
1.68
12.3360
20.75
1.68
5,952.4940
10,006.14
1.68
15,195.2560
25,528.03
1.68
7.0930
11.91
1.68
230.5020
386.78
1.68
20.9260
35.09
1.68
4.0120
6.72
1.68
2.8570
4.79
1.67
6.8780
11.51
1.67
2.8340
4.74
1.67
0.7490
1.25
1.67
127.1890
212.53
1.67
28.2530
47.18
1.67
2.4320
4.06
1.67
458.2900
764.43
1.67
824.9240
1,375.15
1.67
908.5960
1,513.72
1.67
0.9610
1.60
1.66
2.4610
4.10
1.66
42.9320
71.40
1.66
2.8520
4.74
1.66
302.9070
503.13
1.66
2,636.6510
4,376.84
1.66
6.8460
11.36
1.66
7.0540
11.70
1.66
14.7030
24.36
1.66
82.7860
137.09
1.66
209.4050
346.57
1.65
306.0450
506.20
1.65
13.9770
23.10
1.65
35.9840
59.41
1.65
884,746.1230
1,459,831.10
1.65
250.0000
412.25
1.65
5.1390
8.47
1.65
2.9140
4.80
1.65
13.5830
22.36
1.65
61.4450
101.08
1.64
4.3000
7.07
1.64
158.8220
260.94
1.64
13.5520
22.25
1.64
0.7490
1.23
1.64
688.9710
1,129.91
1.64
65.9260
108.05
1.64
2,123.9500
3,479.03
1.64
42.9320
70.28
1.64
10.7490
17.59
1.64
122.3240
200.00
1.63
9.7810
15.98
1.63
8.3820
13.69
1.63
2.0310
3.31
1.63
0.8250
1.35
1.63
83,570.1100
136,219.28
1.63
0.7900
1.29
1.63
48.1880
78.45
1.63
6.5270
10.62
1.63
3,017.1550
4,905.89
1.63
13.9390
22.65
1.62
2.1520
3.49
1.62
6.1610
10.00
1.62
121.7290
197.32
1.62
457.7590
741.57
1.62
346.9340
561.69
1.62
8,889.3810
14,383.02
1.62
622.0490
1,005.85
1.62
68.7790
111.15
1.62
351.4950
567.66
1.61
11.0450
17.83
1.61
0.7900
1.27
1.61
675.3830
1,088.04
1.61
4,306.3920
6,933.29
1.61
5.0220
8.08
1.61
2.8340
4.55
1.61
30.9140
49.65
1.61
75.2200
120.73
1.60
0.9260
1.48
1.60
12.7330
20.40
1.60
14.0910
22.56
1.60
54,176.2770
86,682.04
1.60
7.0030
11.19
1.60
1.3050
2.08
1.60
12.3120
19.65
1.60
12.8340
20.47
1.59
65.9820
105.18
1.59
4.4920
7.16
1.59
4.0120
6.39
1.59
54.4070
86.56
1.59
37.8930
60.25
1.59
0.9610
1.53
1.59
387.1150
614.74
1.59
11.6530
18.49
1.59
42.9320
68.09
1.59
10.9260
17.32
1.58
5.0220
7.95
1.58
355.8550
563.32
1.58
2.8340
4.48
1.58
3,205.2860
5,064.35
1.58
6.9670
11.00
1.58
411.5310
649.40
1.58
6.9760
11.00
1.58
6,361.1690
10,025.20
1.58
63.7400
100.39
1.57
2.0150
3.17
1.57
1.3050
2.05
1.57
18.2050
28.60
1.57
30.3310
47.62
1.57
24.3010
38.13
1.57
131.5620
206.29
1.57
77.0210
120.69
1.57
77.7720
121.79
1.57
17.0290
26.65
1.56
10.4560
16.35
1.56
49.0780
76.66
1.56
17.8120
27.80
1.56
1,471.0200
2,294.79
1.56
41.0100
63.93
1.56
256.7630
400.04
1.56
4.4110
6.87
1.56
32.1010
49.95
1.56
1,481.7030
2,304.05
1.55
2.0150
3.13
1.55
7.2610
11.28
1.55
6.2640
9.72
1.55
40.9310
63.48
1.55
16,545.4400
25,645.43
1.55
256.1580
396.79
1.55
10.8200
16.75
1.55
2.8340
4.38
1.54
14.0120
21.63
1.54
12.0350
18.57
1.54
40.0000
61.68
1.54
2.9460
4.54
1.54
77.5080
119.36
1.54
2.9170
4.49
1.54
6.3940
9.83
1.54
42.9320
65.99
1.54
4.0120
6.16
1.54
2.0150
3.09
1.53
53.2890
81.75
1.53
2.8340
4.34
1.53
11.3820
17.44
1.53
3.9710
6.08
1.53
256.6850
392.73
1.53
6.9050
10.55
1.53
1.8930
2.89
1.53
351.0730
535.74
1.53
328.5980
501.11
1.52
20.0000
30.48
1.52
2.0150
3.07
1.52
4.8750
7.41
1.52
2,364.1530
3,593.51
1.52
2.7100
4.12
1.52
40.0000
60.72
1.52
3.9270
5.96
1.52
8.3060
12.59
1.52
558.0980
845.52
1.51
59.5840
90.21
1.51
9.0120
13.64
1.51
3.8490
5.82
1.51
33.3420
50.38
1.51
886.0430
1,337.92
1.51
31.8560
48.07
1.51
2.8340
4.27
1.51
1.0830
1.63
1.51
336.2580
506.07
1.50
10.0000
15.04
1.50
69.7310
104.74
1.50
479.4850
719.71
1.50
65,478.2250
98,217.34
1.50
2.3320
3.50
1.50
0.9260
1.39
1.50
4.0120
6.01
1.50
4.8490
7.25
1.50
1.9040
2.85
1.49
0.8250
1.23
1.49
100.0000
149.30
1.49
1.9620
2.93
1.49
1,111.6700
1,656.39
1.49
8.0770
12.03
1.49
67.2940
100.00
1.49
46.8510
69.57
1.48
1.0100
1.50
1.48
15.5490
23.06
1.48
1,007.3310
1,492.86
1.48
676.1450
1,001.37
1.48
1,183.7520
1,751.95
1.48
100.0000
147.80
1.48
40.0000
59.08
1.48
4.0720
6.01
1.48
133.4220
196.80
1.47
4.0120
5.91
1.47
13.7650
20.28
1.47
153.0410
224.97
1.47
40.0000
58.76
1.47
50.0000
73.40
1.47
4.0120
5.89
1.47
2.3860
3.50
1.46
4.8180
7.05
1.46
696.4720
1,018.94
1.46
50.8780
74.38
1.46
43.6590
63.79
1.46
65.4040
95.49
1.46
5.0430
7.36
1.46
3.9460
5.75
1.46
5.5150
8.04
1.46
300.0000
436.50
1.45
4.0130
5.83
1.45
50.9310
74.00
1.45
2,071.1530
3,007.31
1.45
18,202.9700
26,394.31
1.45
6.4870
9.40
1.45
4.3010
6.23
1.45
1.5770
2.28
1.45
5.0380
7.28
1.44
42.9460
62.01
1.44
2.1610
3.12
1.44
10.0000
14.42
1.44
3.5040
5.05
1.44
863.7440
1,243.79
1.44
104.3450
150.15
1.44
64.3200
92.43
1.44
40.0000
57.44
1.43
0.9310
1.34
1.43
4.5840
6.57
1.43
361.6030
517.82
1.43
5.8620
8.39
1.43
386.8160
553.15
1.43
1.7030
2.43
1.43
544.0000
776.83
1.43
2.0570
2.94
1.43
70,293.2890
100,238.23
1.43
164.2670
234.08
1.42
0.9310
1.33
1.42
25.3840
36.12
1.42
15.1470
21.54
1.42
43.7580
62.18
1.42
122.6110
174.11
1.42
18.5690
26.35
1.42
300.0000
425.10
1.42
2.4680
3.49
1.42
6.8300
9.66
1.41
109.8370
155.20
1.41
50.0000
70.60
1.41
355.3880
501.45
1.41
5,078.9400
7,161.31
1.41
4.0120
5.65
1.41
57.8190
81.35
1.41
10.9310
15.36
1.40
479.4170
673.10
1.40
1,425.5160
2,000.00
1.40
19.5120
27.36
1.40
5.1760
7.25
1.40
241,543.2130
338,160.50
1.40
0.8250
1.15
1.40
202.7100
283.19
1.40
9.2520
12.92
1.40
52.5620
73.32
1.39
4.0120
5.59
1.39
4.1890
5.83
1.39
706.7830
983.14
1.39
154.0710
214.16
1.39
188.2050
261.42
1.39
116.1100
161.04
1.39
2,600.5540
3,604.37
1.39
0.9310
1.29
1.38
8.1960
11.33
1.38
151.9640
209.86
1.38
122.8980
169.60
1.38
53.5950
73.91
1.38
376.5590
518.90
1.38
2.9230
4.02
1.38
500.9310
689.28
1.38
206.3640
283.75
1.37
500.0000
687.00
1.37
8.0460
11.05
1.37
4.0120
5.50
1.37
90.1160
123.55
1.37
1,097.5710
1,503.67
1.37
8.8220
12.08
1.37
139.1790
190.40
1.37
807.1700
1,102.59
1.37
99.2810
135.52
1.36
105.0100
143.23
1.36
44.2790
60.35
1.36
43.5890
59.37
1.36
210.0000
285.81
1.36
1,861.2480
2,531.30
1.36
13.9560
18.97
1.36
100.0000
135.80
1.36
100.0000
135.70
1.36
9.7720
13.25
1.36
40.0000
54.20
1.35
100.0000
135.40
1.35
300.0000
405.90
1.35
23.4620
31.72
1.35
310.9610
420.11
1.35
1,427.7590
1,927.47
1.35
0.9310
1.25
1.35
41.4520
55.79
1.34
500.0000
671.50
1.34
736.1520
986.44
1.34
41.2190
55.15
1.34
0.9310
1.24
1.34
500.0000
668.00
1.33
22.8790
30.52
1.33
7.0000
9.32
1.33
175.9890
234.07
1.33
0.8780
1.17
1.33
0.9310
1.24
1.32
500.0000
661.50
1.32
40.7570
53.88
1.32
10.0000
13.20
1.32
0.9610
1.27
1.32
402.1700
529.66
1.32
300.0000
394.50
1.31
47.6100
62.56
1.31
51.3920
67.43
1.31
825.0000
1,080.75
1.31
533.5500
698.42
1.31
0.9310
1.22
1.31
40.0000
52.24
1.31
15.0000
19.58
1.30
4.6010
6.00
1.30
7.7700
10.12
1.30
576.8630
750.50
1.30
41,269.7290
53,650.65
1.30
7.6980
10.00
1.30
0.9310
1.21
1.30
40.0000
51.88
1.30
52.1370
67.57
1.29
621.0000
802.95
1.29
5,010.0000
6,462.90
1.29
40.9610
52.80
1.29
0.9310
1.20
1.29
313.7510
403.48
1.28
85.8530
110.15
1.28
40.0000
51.24
1.28
199.7090
255.63
1.28
600.9310
768.59
1.28
224.8450
287.13
1.28
1.2800
1.63
1.27
520.5320
663.16
1.27
40.0000
50.92
1.27
50.0000
63.60
1.27
40.0000
50.84
1.27
888.7910
1,127.88
1.27
50.0000
63.40
1.27
395.1000
500.59
1.27
11.8480
15.00
1.27
40.0000
50.60
1.26
316.4550
400.00
1.26
0.8780
1.11
1.26
0.8080
1.02

Recent Trades

Price
Size
Time
1.8360
3.2680
15:02:51
1.8360
0.5730
15:02:51
1.8360
0.5730
15:02:51
1.8360
6.4600
15:02:51
1.8350
0.5730
15:02:53
1.8350
2.7240
15:02:53
1.8350
0.5730
15:02:53
1.8350
10.0170
15:02:53
1.8350
11.7430
15:02:53
1.8360
0.5730
15:02:59
1.8360
0.5730
15:02:59
1.8360
9.7280
15:02:59
1.8360
107.0430
15:03:04
1.8360
787.1260
15:03:04
1.8360
264.5700
15:03:04
1.8360
87.4900
15:03:04
1.8360
415.3600
15:03:04
1.8360
0.5730
15:03:04
1.8360
0.5730
15:03:04
1.8360
341.2930
15:03:04
1.8360
57.4100
15:03:04
1.8360
17.1420
15:03:04
1.8360
1,245.7440
15:03:04
1.8360
11.3000
15:03:04
1.8360
0.5730
15:03:04
1.8370
3.2670
15:03:07
1.8370
0.8180
15:03:07
1.8370
0.8180
15:03:07
1.8370
0.6000
15:03:07
1.8370
0.5730
15:03:07
1.8370
0.5730
15:03:07
1.8370
0.5730
15:03:07
1.8380
3.6440
15:03:07
1.8380
3.2650
15:03:13
1.8380
0.6000
15:03:13
1.8380
0.5730
15:03:13
1.8380
0.5720
15:03:13
1.8380
5.8520
15:03:13
1.8380
5.9620
15:03:14
1.8380
0.5720
15:03:16
1.8380
0.5720
15:03:16
1.8380
9.1970
15:03:16
1.8380
0.5720
15:03:16
1.8370
0.5720
15:03:18
1.8370
0.5720
15:03:18
1.8370
5.1350
15:03:18
1.8370
0.5720
15:03:18
1.8370
0.5720
15:03:21
1.8370
10.2960
15:03:21
1.8360
24.2030
15:03:21
1.8360
0.6000
15:03:22
1.8360
0.5720
15:03:22
1.8360
0.5720
15:03:22
1.8360
6.6880
15:03:22
1.8360
0.5720
15:03:22
1.8350
0.6000
15:03:23
1.8350
2.9290
15:03:23
1.8350
2.7800
15:03:24
1.8350
12.8150
15:03:26
1.8350
118.0660
15:03:28
1.8350
0.5730
15:03:28
1.8350
0.5730
15:03:28
1.8350
9.3440
15:03:28
1.8350
0.5730
15:03:28
1.8350
10.8800
15:03:28
1.8340
87.4900
15:03:34
1.8340
0.6000
15:03:34
1.8340
0.5730
15:03:34
1.8340
0.5730
15:03:34
1.8340
3.4610
15:03:34
1.8340
10.2740
15:03:34
1.8340
0.5730
15:03:34
1.8340
10.8860
15:03:34
1.8340
0.5730
15:03:39
1.8340
0.5730
15:03:39
1.8340
35.8290
15:03:39
1.8330
0.6500
15:03:39
1.8330
13.0930
15:03:39
1.8330
0.6100
15:03:39
1.8330
39.9980
15:03:39
1.8330
327.8370
15:03:39
1.8330
3.2740
15:03:39
1.8330
246.0110
15:03:39
1.8330
2.7200
15:03:39
1.8330
24.7530
15:03:39
1.8330
0.5730
15:03:39
1.8330
0.5730
15:03:39
1.8330
87.4900
15:03:39
1.8330
6.4430
15:03:39
1.8330
329.2980
15:03:39
1.8330
87.4900
15:03:39
1.8330
57.4100
15:03:39
1.8330
0.5730
15:03:39
1.8330
40.0080
15:03:39
1.8330
0.5730
15:03:39
1.8330
87.4900
15:03:39
1.8330
247.0540
15:03:39
1.8330
247.0540
15:03:39
1.8330
138.1680
15:03:39
1.8330
101.2360
15:03:39

Login to View your open Positions

Login Now