English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81,986.01
Open
80481.58000000
Low
79800.00000000
High
82940.81000000
Vol
16,922
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,148.00
0.6520
53,560.50
82,147.61
0.0781
6,414.91
82,146.92
0.3047
25,033.45
82,146.01
0.0260
2,135.80
82,145.50
0.1118
9,183.87
82,145.49
0.1322
10,857.99
82,144.96
0.0001
5.75
82,144.81
0.0001
5.75
82,144.56
0.0001
5.75
82,144.23
0.0001
5.75
82,144.07
0.0003
20.54
82,144.01
0.0260
2,135.74
82,143.56
0.0001
6.57
82,142.75
0.3825
31,419.60
82,142.72
0.0001
7.39
82,142.34
0.0001
5.75
82,142.01
0.0260
2,135.69
82,140.01
0.0260
2,135.64
82,140.00
0.0005
41.07
82,139.81
1.2536
102,973.75
82,139.58
0.8435
69,280.63
82,139.57
0.7981
65,558.88
82,138.90
0.0001
5.75
82,138.02
0.0035
285.84
82,138.01
0.0260
2,135.59
82,138.00
0.0001
5.75
82,137.41
1.2536
102,970.74
82,136.63
0.0012
99.39
82,136.20
0.0001
8.21
82,136.01
0.0260
2,135.54
82,135.94
0.3882
31,882.71
82,135.81
0.0003
20.53
82,135.29
0.0004
29.57
82,135.05
0.0308
2,525.65
82,134.55
0.0010
81.31
82,134.01
0.0260
2,135.48
82,133.11
1.3003
106,795.22
82,132.98
0.0001
5.75
82,132.80
0.0456
3,741.97
82,132.05
0.0001
5.75
82,132.01
0.0260
2,135.43
82,131.87
0.0001
6.57
82,131.23
0.3047
25,028.67
82,131.22
0.5013
41,170.74
82,130.87
0.0454
3,726.28
82,130.67
0.3825
31,414.98
82,130.51
0.0001
5.75
82,130.24
0.0049
399.97
82,130.01
0.0260
2,135.38
82,128.91
0.8435
69,271.63
82,128.75
0.0001
5.75
82,128.01
0.0260
2,135.33
82,127.57
1.2536
102,958.41
82,127.56
0.7707
63,297.35
82,127.20
0.0001
6.57
82,127.08
0.0036
292.37
82,127.07
0.0001
5.75
82,126.92
0.0001
5.75
82,126.01
0.0260
2,135.28
82,125.93
3.6576
300,385.44
82,125.11
1.2536
102,955.32
82,125.10
1.4020
115,140.21
82,124.01
0.0260
2,135.22
82,124.00
0.0001
5.75
82,122.88
0.3047
25,026.13
82,122.09
0.0004
29.56
82,122.01
0.0260
2,135.17
82,121.94
0.0003
20.53
82,121.36
0.0001
5.75
82,121.16
0.0001
5.75
82,121.00
0.0001
5.75
82,120.90
0.3825
31,411.24
82,120.89
0.2131
17,502.43
82,120.88
0.0552
4,533.07
82,120.66
0.0010
82.12
82,120.05
0.0001
6.57
82,120.01
0.0260
2,135.12
82,119.77
0.0001
5.75
82,119.75
0.0001
8.21
82,119.39
0.0002
16.42
82,118.24
0.8435
69,262.63
82,118.20
0.0001
5.75
82,118.01
0.0260
2,135.07
82,116.92
0.0308
2,525.10
82,116.10
0.0068
558.39
82,116.01
0.0260
2,135.02
82,115.82
0.0935
7,681.11
82,115.64
0.0001
5.75
82,115.27
1.2536
102,942.99
82,114.82
0.6019
49,425.73
82,114.66
0.3047
25,023.62
82,114.44
0.0252
2,069.28
82,114.10
0.0001
9.85
82,114.01
0.0260
2,134.96
82,113.97
0.0001
5.75
82,113.68
0.0610
5,004.83
82,113.02
0.0003
20.53
82,112.81
1.2536
102,939.90
82,112.29
0.0001
5.75
82,112.01
0.0260
2,134.91
82,111.92
1.2072
99,127.15
82,111.91
0.8669
71,184.46
82,111.53
0.0001
8.21
82,111.50
0.0001
5.75
82,110.84
0.0001
6.57
82,110.38
0.0210
1,724.32
82,110.07
0.0224
1,839.27
82,110.01
0.0260
2,134.86
82,109.54
0.0011
90.32
82,109.15
0.0294
2,414.01
82,108.25
0.9777
80,280.52
82,108.01
0.0260
2,134.81
82,107.72
0.0308
2,528.92
82,107.57
0.8435
69,253.63
82,107.56
0.6091
50,011.71
82,107.38
0.0252
2,069.11
82,107.29
0.0252
2,069.10
82,107.27
0.0294
2,413.95
82,107.12
0.0309
2,540.39
82,106.80
0.0322
2,643.84
82,106.63
0.0266
2,184.04
82,106.62
0.0308
2,524.78
82,106.58
0.0001
5.75
82,106.45
0.3825
31,405.72
82,106.41
0.3047
25,021.11
82,106.38
0.0001
5.75
82,106.05
4.5256
371,581.60
82,106.03
0.0280
2,298.97
82,106.01
0.0260
2,134.76
82,105.41
1.2073
99,126.68
82,105.34
0.0308
2,528.84
82,104.48
0.0003
20.53
82,104.01
0.0260
2,134.70
82,103.71
0.0054
445.82
82,103.42
0.0001
5.75
82,103.31
0.0001
8.21
82,102.98
0.0002
16.42
82,102.97
1.2536
102,927.57
82,102.96
2.2303
183,115.87
82,102.66
0.0171
1,400.67
82,102.01
0.0260
2,134.65
82,101.83
3.0157
247,597.77
82,101.82
1.0427
85,610.85
82,101.01
0.0610
5,007.34
82,100.51
1.2536
102,924.48
82,100.48
0.0308
2,524.59
82,100.21
3.8368
315,000.44
82,100.01
0.0260
2,134.60
82,100.00
0.0136
1,114.10
82,099.56
1.2074
99,127.01
82,099.55
3.2587
267,539.45
82,099.23
0.0001
5.75
82,099.20
0.0039
322.65
82,099.19
0.0001
5.75
82,099.09
0.0115
942.50
82,098.96
0.0017
139.57
82,098.24
0.0037
303.76
82,098.23
0.3825
31,402.57
82,098.01
0.0260
2,134.55
82,097.51
0.0001
5.75
82,097.50
0.0025
205.24
82,097.49
0.0030
249.58
82,097.02
0.3293
27,034.55
82,096.90
1.0329
84,799.53
82,096.22
0.1000
8,209.62
82,096.08
0.0001
5.75
82,096.01
0.0260
2,134.50
82,095.58
0.0003
20.52
82,095.45
0.0113
929.32
82,095.44
0.0308
2,524.43
82,095.43
0.0012
99.34
82,095.23
0.9867
81,000.08
82,095.22
0.7234
59,388.50
82,095.11
0.0001
8.21
82,095.09
0.0001
8.21
82,094.74
0.0003
24.63
82,094.54
0.4074
33,442.85
82,094.53
0.0031
250.39
82,094.48
0.0001
6.57
82,094.06
0.0309
2,534.24
82,094.01
0.0260
2,134.44
82,093.91
0.0252
2,068.77
82,093.13
0.3084
25,316.70
82,093.02
0.1218
9,999.75
82,093.01
0.1532
12,579.93
82,092.94
0.0294
2,413.53
82,092.54
0.0043
355.46
82,092.01
0.0260
2,134.39
82,092.00
0.1281
10,516.81
82,091.80
0.0001
5.75
82,091.60
0.0001
5.75
82,090.94
0.0001
5.75
82,090.89
0.0378
3,103.04
82,090.01
0.0260
2,134.34
82,089.85
0.0210
1,723.89
82,089.54
0.0224
1,838.81
82,089.51
0.5073
41,645.65
82,088.97
0.8000
65,671.18
82,088.78
0.0043
354.62
82,088.64
0.0001
5.75
82,088.62
0.0294
2,413.41
82,088.56
0.3825
31,398.87
82,088.01
0.0260
2,134.29
82,087.92
0.0020
166.64
82,087.85
0.0010
82.09
82,087.84
0.0030
249.55
82,087.22
0.3293
27,034.61
82,087.19
0.0308
2,528.29
82,087.14
0.0043
351.33
82,087.10
0.0003
20.52
82,086.91
1.2076
99,126.51
82,086.87
0.0001
8.21
82,086.86
0.0252
2,068.59
82,086.77
0.0252
2,068.59
82,086.74
0.0294
2,413.35
82,086.57
0.0002
16.42
82,086.53
0.9867
80,991.50
82,086.52
1.2676
104,048.77
82,086.30
0.0001
6.57
82,086.29
0.0001
5.75
82,086.27
0.0322
2,643.18
82,086.10
0.0266
2,183.49
82,086.01
0.0260
2,134.24
82,085.97
0.0002
14.78
82,085.94
1.7997
147,726.78
82,085.80
0.0001
5.75
82,085.50
0.0280
2,298.39
82,084.81
0.0308
2,528.21
82,084.41
0.0001
5.75
82,084.01
0.0260
2,134.18
82,084.00
0.0100
820.84
82,083.78
0.0830
6,808.85
82,083.77
0.0308
2,524.08
82,083.69
0.0001
9.85
82,083.61
0.8431
69,204.69
82,083.60
0.0809
6,639.74
82,083.38
0.0063
515.48
82,083.26
0.3047
25,014.05
82,083.05
0.0001
8.21
82,082.82
0.0001
5.75
82,082.76
0.0040
328.33
82,082.73
0.0001
5.75
82,082.51
0.0309
2,533.89
82,082.10
0.0001
5.75
82,082.05
1.1725
96,242.85
82,082.01
0.0260
2,134.13
82,081.44
0.0001
5.75
82,081.28
0.6099
50,063.84
82,081.04
0.7958
65,316.81
82,080.66
0.0001
5.75
82,080.65
0.0001
9.85
82,080.01
0.0260
2,134.08
82,079.46
0.3825
31,395.39
82,079.03
0.0001
6.57
82,079.00
0.0122
1,000.54
82,078.87
0.0366
3,003.27
82,078.84
0.0003
20.52
82,078.65
0.0001
8.21
82,078.64
0.0040
328.31
82,078.23
1.0193
83,662.34
82,078.22
1.0064
82,606.80
82,078.21
0.9656
79,258.00
82,078.12
0.0001
6.57
82,078.01
0.0260
2,134.03
82,077.91
0.0001
5.75
82,077.36
0.0001
5.75
82,077.03
0.0001
5.75
82,076.97
0.4525
37,136.55
82,076.82
0.0001
5.75
82,076.81
0.7381
60,582.53
82,076.58
0.0040
328.31
82,076.35
0.0579
4,752.22
82,076.01
0.0260
2,133.98
82,075.86
0.8130
66,727.67
82,075.52
0.0001
5.75
82,075.44
0.6486
53,234.95
82,074.93
0.0001
6.57
82,074.80
0.3047
25,011.47
82,074.55
0.8560
70,253.35
82,074.52
0.0040
328.30
82,074.01
0.0260
2,133.92
82,073.87
0.0001
5.75
82,073.72
0.0001
5.75
82,073.50
0.7920
64,999.75
82,073.28
0.0001
5.75
82,073.23
0.6100
50,063.85
82,072.75
0.0049
399.69
82,072.71
0.0048
395.59
82,072.70
0.0309
2,533.58
82,072.57
0.0001
9.85
82,072.50
0.0020
164.15
82,072.46
0.0040
328.29
82,072.42
0.0294
2,412.93
82,072.01
0.0260
2,133.87
82,071.82
0.0308
2,523.71
82,071.73
0.7311
59,999.36
82,071.64
1.5353
126,000.49
82,071.14
0.0046
375.07
82,070.92
0.0001
5.74
82,070.88
0.0010
82.07
82,070.83
0.0001
6.57
82,070.60
0.0003
20.52
82,070.43
0.0001
8.21
82,070.40
0.0040
328.28
82,070.38
0.0001
5.74
82,070.37
0.0378
3,102.26
82,070.36
1.0076
82,692.45
82,070.01
0.0260
2,133.82
82,069.94
0.0001
6.57
82,069.66
1.0193
83,653.60
82,069.53
0.0001
5.74
82,069.25
0.3825
31,391.49
82,069.20
0.0001
5.74
82,068.65
0.0122
1,000.42
82,068.46
0.6100
50,064.22
82,068.45
0.7958
65,306.79
82,068.34
0.0040
328.27
82,068.03
0.0004
28.72
82,068.01
0.0260
2,133.77
82,067.96
0.0001
5.74
82,067.56
0.7311
59,999.59
82,067.23
0.0002
16.41
82,066.72
0.0001
6.57
82,066.41
0.0001
5.74
82,066.28
0.0040
328.27
82,066.01
0.0260
2,133.72
82,065.97
0.0001
9.85
82,065.94
0.3466
28,440.77
82,065.93
1.2011
98,567.75
82,065.92
1.0193
83,649.79
82,065.90
0.3047
25,008.76
82,065.34
0.0001
5.74
82,065.24
0.0001
5.74
82,065.21
0.7311
59,999.52
82,065.12
0.0001
5.74
82,064.50
0.0001
9.85
82,064.48
0.0609
4,999.37
82,064.22
0.0040
328.26
82,064.06
0.0061
499.77
82,064.01
0.0260
2,133.66
82,063.84
0.0046
375.03
82,063.69
0.8400
68,936.78
82,062.62
0.0001
6.57
82,062.25
0.0001
5.74
82,062.21
0.0001
8.21
82,062.16
0.0040
328.25
82,062.12
0.1067
8,755.21
82,062.10
0.0001
9.85
82,062.05
0.0001
5.74
82,062.01
0.0260
2,133.61
82,062.00
0.7312
59,999.63
82,061.96
0.7405
60,766.06
82,061.95
0.9656
79,242.30
82,061.76
0.0001
6.56
82,061.27
0.0003
20.52
82,061.15
0.0001
5.74
82,061.10
0.0392
3,218.44
82,061.04
0.0001
5.74
82,060.99
0.0001
6.56
82,060.44
0.0001
9.85
82,060.10
0.0001
5.74
82,060.01
0.0260
2,133.56
82,059.93
0.3825
31,387.92
82,059.85
0.0012
100.11
82,059.82
0.0016
133.76
82,059.70
0.0012
99.29
82,059.63
0.1200
9,847.16
82,059.60
0.0040
328.24
82,059.58
0.8400
68,933.33
82,059.41
0.0019
157.55
82,059.40
0.0061
500.56
82,059.25
0.0001
9.85
82,059.16
0.0244
1,998.14
82,059.10
0.0001
5.74
82,058.93
0.0006
48.41
82,058.78
0.3296
27,044.11
82,058.53
0.0609
4,999.83
82,058.52
0.0001
6.56
82,058.04
0.5188
42,569.25
82,058.01
0.0260
2,133.51
82,057.64
0.0001
9.85
82,057.42
0.9656
79,237.93
82,057.41
0.7419
60,877.57
82,057.40
0.3087
25,334.40
82,057.12
0.0001
9.85
82,057.05
0.0308
2,523.25
82,056.98
0.0252
2,067.84
82,056.97
0.0020
164.11
82,056.96
0.0367
3,011.49
82,056.95
0.0061
500.55
82,056.42
0.0001
9.85
82,056.20
0.0040
328.22
82,056.14
0.0001
5.74
82,056.07
0.0224
1,838.06
82,056.01
0.0260
2,133.46
82,055.98
0.0040
328.22
82,055.87
0.0189
1,548.39
82,055.60
0.0294
2,412.43
82,055.46
0.0001
9.85
82,055.38
0.0253
2,071.90
82,055.36
0.0001
10.67
82,055.23
0.0001
9.85
82,055.11
0.0001
5.74
82,054.96
0.0001
5.74
82,054.95
0.0061
500.54
82,054.42
0.0001
6.56
82,054.05
0.0020
164.11
82,054.02
0.0001
8.21
82,054.01
0.0260
2,133.40
82,053.99
0.0001
8.21
82,053.92
0.0040
328.22
82,053.87
0.0252
2,067.76
82,053.80
0.0001
9.85
82,053.78
0.0252
2,067.76
82,053.77
0.0294
2,412.38
82,053.58
0.0001
6.56
82,053.44
0.2051
16,829.16
82,053.39
0.0001
10.67
82,053.19
0.0001
5.74
82,053.05
0.3295
27,034.02
82,052.88
0.0001
5.74
82,052.82
0.0322
2,642.10
82,052.77
0.0001
5.74
82,052.76
0.0025
205.13
82,052.74
0.3295
27,033.92
82,052.65
0.0378
3,101.59
82,052.41
0.0003
20.51
82,052.36
0.0294
2,412.34
82,052.25
0.1500
12,307.84
82,052.14
0.0001
9.85
82,052.12
0.0308
2,527.21
82,052.07
0.0001
5.74
82,052.06
0.0147
1,205.34
82,052.03
0.0280
2,297.46
82,052.01
0.0260
2,133.35
82,051.86
0.0040
328.21
82,051.83
0.0001
5.74
82,051.78
0.3050
25,024.97
82,051.76
0.0195
1,601.65
82,051.60
0.0137
1,124.93
82,051.42
0.1200
9,846.17
82,050.85
0.0001
10.67
82,050.48
0.0002
15.59
82,050.39
0.0102
833.63
82,050.23
0.0001
6.56
82,050.20
0.3295
27,033.90
82,050.15
0.0001
5.74
82,050.07
0.0308
2,527.14
82,050.01
0.0260
2,133.30
82,050.00
0.0001
5.74
82,049.82
0.0001
5.74
82,049.80
0.0040
328.20
82,049.68
0.0266
2,182.52
82,049.64
0.0200
1,640.99
82,049.32
0.5164
42,368.63
82,049.31
0.0024
200.20
82,049.12
0.0001
10.67
82,049.08
0.0102
833.62
82,049.01
0.3826
31,389.49
82,049.00
0.0024
200.20
82,048.82
0.0001
9.85
82,048.80
0.0001
5.74
82,048.58
0.0001
5.74
82,048.55
0.0001
5.74
82,048.34
0.0001
9.85
82,048.17
0.0195
1,603.22
82,048.01
0.0261
2,138.99
82,047.98
0.0001
7.38
82,047.77
0.0085
694.12
82,047.76
0.0400
3,281.91
82,047.59
0.3295
27,034.68
82,047.58
0.0005
39.38
82,047.48
0.0019
159.17
82,047.37
0.0005
39.38
82,047.28
0.0008
62.36
82,047.26
0.0005
39.38
82,047.16
0.0001
9.85
82,047.07
0.0001
10.67
82,046.98
0.0183
1,499.82
82,046.97
0.0001
11.49
82,046.45
0.0051
416.80
82,046.01
0.0261
2,138.94
82,045.86
0.0147
1,205.25
82,045.81
0.2581
21,176.02
82,045.80
0.0001
11.49
82,045.77
0.0001
8.20
82,045.61
0.0001
5.74
82,044.72
0.0001
5.74
82,044.68
0.0001
5.74
82,044.33
0.0001
5.74
82,044.05
0.0003
20.51
82,044.01
0.0260
2,133.14
82,044.00
0.0001
11.49
82,043.84
0.3051
25,031.58
82,043.83
0.0992
8,136.29
82,043.82
0.0001
11.49
82,042.88
0.0137
1,124.81
82,042.87
0.0001
11.49
82,042.04
0.0006
51.69
82,042.03
2.9740
243,995.46
81,986.01
82,042.02
7.2163
592,037.37
82,042.01
0.0003
22.15
82,042.00
0.6183
50,722.47
82,041.07
0.0195
1,601.44
82,040.86
0.0001
5.74
82,040.70
0.0159
1,304.45
82,040.64
0.0001
5.74
82,040.61
0.0001
5.74
82,039.50
0.0040
328.16
82,039.39
0.0191
1,566.13
82,038.73
0.0061
500.44
82,038.72
0.0001
11.49
82,038.71
0.0423
3,473.52
82,038.37
0.0062
511.92
82,038.36
1.3156
107,931.31
82,038.08
0.0191
1,566.11
82,038.02
0.0004
30.35
82,038.01
0.2646
21,703.98
82,038.00
0.0905
7,425.26
82,037.97
0.0104
853.19
82,037.82
0.0146
1,200.21
82,037.74
0.0200
1,640.75
82,037.64
0.0195
1,597.27
82,037.44
0.0040
328.15
82,037.40
0.3047
25,000.08
82,037.39
0.0061
500.43
82,037.38
0.0001
5.74
82,037.35
0.0301
2,466.86
82,037.22
0.0001
6.56
82,036.93
0.0001
5.74
82,036.90
0.0001
10.66
82,036.68
0.0001
5.74
82,036.56
0.0001
5.74
82,036.50
0.0001
5.74
82,036.31
0.0020
164.07
82,036.11
0.4221
34,626.62
82,036.10
0.3295
27,034.18
82,036.00
0.0260
2,132.94
82,035.54
0.0001
9.84
82,035.48
0.0001
5.74
82,035.46
0.0002
19.69
82,035.38
0.0040
328.14
82,035.26
0.0193
1,581.64
82,034.85
0.0001
10.66
82,034.01
0.0001
5.74
82,034.00
0.0262
2,152.57
82,033.90
0.0500
4,101.70
82,033.88
0.0001
9.84
82,033.82
0.0001
6.56
82,033.73
0.0002
14.77
82,033.72
0.0020
164.07
82,033.61
0.9858
80,866.27
82,033.32
0.0040
328.13
82,033.22
0.0201
1,652.15
82,033.13
0.0193
1,581.60
82,032.88
0.0001
10.66
82,032.71
0.5714
46,869.39
82,032.60
0.0001
5.74
82,032.58
0.1067
8,752.06
82,032.53
0.0001
5.74
82,032.50
0.0001
5.74
82,032.48
0.0001
5.74
82,032.22
0.0001
9.84
82,032.17
0.0001
9.84
82,032.07
0.0039
319.10
82,032.01
0.0040
328.13
82,032.00
0.0260
2,132.83
82,031.26
0.0040
328.13
82,031.08
0.0045
370.78
82,031.07
0.0193
1,580.74
82,030.75
0.8124
66,643.42
82,030.74
0.3296
27,034.05
82,030.65
0.0003
20.51
82,030.56
0.0001
9.84
82,030.44
0.0800
6,562.44
82,030.34
0.0001
10.66
82,030.00
0.0260
2,132.78
82,029.94
0.0400
3,281.20
82,029.80
0.1000
8,202.98
82,029.79
0.3825
31,376.39
82,029.57
0.0001
5.74
82,029.32
0.0001
5.74
82,029.26
0.0001
5.74
82,029.23
0.0308
2,522.40
82,029.20
0.0040
328.12
82,029.04
0.0001
6.56
82,028.97
0.0079
646.39
82,028.93
0.0140
1,148.41
82,028.90
0.0001
9.84
82,028.61
0.0001
10.66
82,028.50
1.1143
91,404.36
82,028.40
0.0001
5.74
82,028.39
0.7315
59,999.67
82,028.32
0.0001
5.74
82,028.29
0.0145
1,191.87
82,028.20
0.0140
1,148.39
82,028.17
0.0140
1,148.39
82,028.16
0.0001
9.84
82,028.14
0.0280
2,296.79
82,028.04
0.0801
6,570.45
82,028.03
0.0192
1,578.22
82,028.00
0.0260
2,132.73
82,027.24
0.0001
9.84
82,027.12
0.0371
3,046.49
82,027.11
0.1550
12,711.74
82,026.62
0.0001
5.74
82,026.55
0.0001
9.84
82,026.23
0.0040
328.10
82,026.11
3.0992
254,215.32
82,026.04
0.0001
5.74
82,026.00
0.0260
2,132.68
82,025.79
0.0001
5.74
82,025.75
0.0140
1,148.36
82,025.70
0.0610
4,999.47
82,025.58
0.0001
9.84
82,025.08
0.0040
328.10
82,025.03
0.0001
10.66
82,024.87
0.0140
1,148.35
82,024.38
0.0140
1,148.34
82,024.32
0.0001
5.74
82,024.28
0.6376
52,296.22
82,024.14
0.0002
15.58
82,024.13
0.0280
2,296.68
82,024.12
0.0141
1,154.08
82,024.11
0.0140
1,148.34
82,024.09
0.0001
9.84
82,024.00
0.0262
2,146.57
82,023.92
0.0001
9.84
82,023.67
0.0001
5.74
82,023.45
0.7315
59,999.33
82,023.42
0.3662
30,037.80
82,023.02
0.0040
328.09
82,022.43
0.0003
20.51
82,022.26
0.0001
9.84
82,022.00
0.0260
2,132.57
82,021.74
0.0400
3,280.87
82,021.73
0.1200
9,842.61
82,021.69
0.0439
3,596.65
82,021.60
0.2000
16,404.32
82,021.59
0.0001
6.56
82,021.03
0.0137
1,124.51
82,020.96
0.0040
328.08
82,020.94
0.0002
16.40
82,020.86
0.0001
6.56
82,020.78
0.7951
65,217.18
82,020.76
0.3825
31,372.94
82,020.73
0.0012
100.07
82,020.71
0.0001
5.74
82,020.60
0.0001
9.84
82,020.24
0.0001
5.74
82,020.05
0.0137
1,124.49
82,020.00
0.0260
2,132.52
82,019.96
0.0001
5.74
82,019.85
0.9378
76,921.50
82,019.82
0.0001
8.20
82,019.62
0.0001
5.74
82,019.24
0.0001
5.74
82,019.15
0.5018
41,159.67
82,018.98
0.0001
5.74
82,018.90
0.0040
328.08
82,018.70
1.0323
84,665.44
82,018.69
0.9649
79,141.47
82,018.42
0.0308
2,522.07
82,018.01
0.1978
16,222.34
82,018.00
0.0260
2,132.47
82,017.76
0.0001
5.74
82,017.74
0.7315
59,999.26
82,017.70
0.0046
374.82
82,017.53
0.0575
4,713.55
82,017.49
0.0001
6.56
82,017.18
0.0001
5.74
82,016.84
0.0040
328.07
82,016.63
0.0610
4,999.73
82,016.55
0.0001
5.74
82,016.47
0.3047
24,993.70
82,016.16
0.4700
38,543.49
82,016.15
0.7951
65,213.50
82,016.01
0.0001
9.84
82,016.00
0.0261
2,143.90
82,015.78
0.0001
5.74
82,015.72
0.3663
30,038.26
82,015.47
0.0020
164.03
82,015.42
0.0386
3,162.51
82,014.81
0.0001
5.74
82,014.78
0.0040
328.06
82,014.73
0.0288
2,365.30
82,014.00
0.0260
2,132.36
82,013.99
0.3296
27,034.27
82,013.84
0.0001
5.74
82,013.46
0.0003
20.50
82,013.39
0.0001
6.56
82,012.72
0.0040
328.05
82,012.68
0.0001
6.56
82,012.28
0.7316
59,999.36
82,012.08
0.0001
5.74
82,012.00
0.0260
2,132.31
82,011.86
0.0001
5.74
82,011.60
0.0002
13.94
82,011.16
0.0567
4,650.85
82,011.15
0.0001
6.56
82,010.87
0.0040
331.32
82,010.66
0.0180
1,476.19
82,010.25
0.6639
54,444.96
82,010.05
0.7466
61,227.88
82,010.04
0.9649
79,133.13
82,010.00
0.0260
2,132.26
82,009.83
0.7951
65,208.48
82,009.82
0.6426
52,696.23
82,009.29
0.0001
6.56
82,009.16
0.0122
999.69
82,008.99
0.5193
42,583.17
82,008.90
0.0001
5.74
82,008.70
0.0001
5.74
82,008.61
0.0006
49.21
82,008.60
0.0040
328.03
82,008.18
0.0463
3,797.80
82,008.09
0.3663
30,037.92
82,008.04
0.3047
24,991.13
82,008.01
0.7352
60,293.11
82,008.00
0.4087
33,517.49
82,007.94
0.0001
9.84
82,007.79
0.0146
1,194.85
82,007.62
0.1216
9,968.85
82,007.43
0.0025
205.02
82,007.42
0.0001
5.74
82,007.14
0.7316
59,999.70
82,006.87
0.0048
395.27
82,006.41
0.4420
36,249.29
82,006.01
0.0113
923.39
82,006.00
0.0260
2,132.16
82,005.95
0.0001
5.74
82,005.18
0.0001
6.56
82,005.10
0.0019
154.99
82,004.96
0.0001
9.84
82,004.50
0.0001
6.56
82,004.49
0.7951
65,204.23
82,004.07
0.0003
20.50
82,004.06
0.0120
984.05
82,004.01
1.3029
106,839.74
82,004.00
0.0260
2,132.10
82,003.92
0.0001
5.74
82,003.56
0.0001
5.74
82,003.38
0.0001
8.20
82,003.24
0.0001
5.74
82,003.23
0.0038
309.97
82,003.00
0.0001
5.74
82,002.25
1.2835
105,249.89
82,002.24
0.6492
53,234.21
82,002.07
0.0922
7,556.49
82,002.00
0.0260
2,132.05
82,001.79
0.9649
79,125.17
82,001.66
0.0366
3,002.08
82,001.55
0.0002
16.40
82,001.08
0.0001
6.56
82,001.00
0.0001
8.20
82,000.77
0.0001
5.74
82,000.52
0.0242
1,985.23
82,000.39
0.3663
30,038.38
82,000.05
0.0001
5.74
82,000.01
0.7951
65,200.67
82,000.00
0.8132
66,682.40
81,999.86
0.0001
9.84
81,999.21
0.3297
27,034.32
81,998.76
0.0308
2,521.46
81,998.42
0.0001
5.74
81,998.01
0.0002
19.68
81,998.00
0.3307
27,120.02
81,997.79
0.3825
31,364.15
81,997.10
0.0001
5.74
81,996.98
0.0001
6.56
81,996.32
0.0001
6.56
81,996.15
1.5367
126,000.20
81,996.00
0.0260
2,131.90
81,995.85
0.0003
20.50
81,995.40
1.1163
91,532.28
81,995.16
0.0001
8.20
81,994.14
0.0001
5.74
81,994.06
0.1281
10,505.90
81,994.04
1.9298
158,235.38
81,994.00
0.0260
2,131.84
81,993.98
0.0114
937.19
81,993.28
0.0001
5.74
81,993.27
0.7951
65,195.31
81,993.01
0.0003
25.42
81,992.02
0.0140
1,147.89
81,992.00
0.0260
2,131.79
81,991.96
0.0140
1,147.89
81,991.56
0.0830
6,801.20
81,991.19
0.0001
5.74
81,991.05
0.0039
318.95
81,990.01
0.5333
43,721.99
81,990.00
0.0260
2,131.74
81,989.82
0.1230
10,083.93
81,989.44
0.3047
24,985.46
81,988.83
0.0046
374.69
81,988.73
0.0140
1,147.84
81,988.24
0.0001
5.74
81,988.16
0.9169
75,178.22
81,988.14
0.0002
12.30
81,988.12
0.0002
16.40
81,988.02
0.0140
1,147.83
81,988.00
0.0260
2,131.69
81,987.80
0.3825
31,360.33
81,987.58
0.0003
20.50
81,987.17
0.6106
50,063.83
81,987.12
1.1229
92,062.52
81,986.94
0.0001
8.20
81,986.50
1.2835
105,229.67
81,986.25
0.9649
79,110.17
81,986.01
0.6104
50,045.08
81,986.00
0.0260
2,131.64
81,985.96
0.0038
313.19
81,985.29
0.0001
5.74
81,985.16
0.8441
69,204.49
81,984.45
0.0001
5.74
81,984.36
0.0001
5.74
81,984.24
0.0025
204.96
81,984.00
0.0260
2,131.58
81,983.77
0.0002
17.22
81,983.48
0.0043
353.35
81,983.39
0.2631
21,568.19
81,983.38
0.7951
65,187.44
81,983.29
0.0013
102.48
81,983.00
0.0001
5.74
81,982.86
0.0063
515.67
81,982.34
0.0001
5.74
81,982.00
0.0260
2,131.53
81,980.00
0.0260
2,131.48
81,979.96
0.0001
6.56
81,979.39
0.0001
5.74
81,979.35
0.0003
20.49
81,979.15
0.6608
54,169.36
81,978.73
0.0001
5.74
81,978.72
0.0001
8.20
81,978.47
0.7951
65,183.54
81,978.11
0.0012
95.91
81,978.10
0.3047
24,982.01
81,978.00
0.0260
2,131.43
81,977.86
0.0010
81.98
81,977.77
0.3825
31,356.50
81,976.95
0.0140
1,147.68
81,976.44
0.0001
5.74
81,976.38
0.3664
30,037.79
81,976.00
0.0260
2,131.38
81,975.75
0.0042
347.58
81,975.67
0.0140
1,147.66
81,975.11
0.0140
1,147.65
81,975.10
1.9242
157,739.77
81,975.09
4.4268
362,887.33
81,974.93
0.0043
351.67
81,974.83
0.9649
79,099.15
81,974.36
0.7951
65,180.27
81,974.01
0.0008
61.48
81,974.00
0.0260
2,131.32
81,973.78
0.0012
99.19
81,973.77
0.0114
935.32
81,973.49
0.0001
5.74
81,972.99
0.0463
3,796.17
81,972.72
0.0001
5.74
81,972.50
0.0140
1,147.62
81,972.45
0.0140
1,147.61
81,972.00
0.0260
2,131.27
81,971.78
0.0001
6.56
81,971.73
0.0140
1,147.60
81,971.68
0.0308
2,520.63
81,971.65
0.0140
1,147.60
81,971.48
0.0576
4,721.56
81,971.22
0.9794
80,280.97
81,970.80
0.0003
20.49
81,970.55
0.0001
8.20
81,970.53
0.0001
5.74
81,970.50
0.0001
8.20
81,970.40
1.5215
124,720.42
81,970.00
0.0260
2,131.22
81,969.73
1.3821
113,293.64
81,969.72
0.7951
65,176.58
81,969.71
0.3047
24,979.45
81,969.37
2.9483
241,666.20
81,969.03
0.0002
16.39
81,968.02
1.2093
99,126.39
81,968.00
0.0260
2,131.17
81,967.95
0.0001
5.74
81,967.82
0.0115
939.35
81,967.59
0.0140
1,147.55
81,967.58
0.0001
5.74
81,967.57
0.0140
1,147.55
81,967.48
0.0140
1,147.54
81,967.47
0.0140
1,147.54
81,966.77
0.0463
3,795.88
81,966.55
0.7911
64,845.38
81,966.54
0.9649
79,091.15
81,966.00
0.0260
2,131.12
81,965.80
0.3825
31,351.92
81,965.74
0.0624
5,112.20
81,964.63
0.0001
5.74
81,964.33
0.1000
8,196.43
81,964.02
0.7951
65,172.05
81,964.00
0.0260
2,131.06
81,963.92
0.0174
1,422.07
81,963.79
0.0053
434.41
81,963.60
0.0001
6.56
81,962.97
0.4000
32,785.19
81,962.48
0.0025
204.91
81,962.44
0.0610
4,999.71
81,962.37
0.8348
68,418.09
81,962.28
0.0001
8.20
81,962.19
0.0140
1,147.47
81,962.11
0.0140
1,147.47
81,962.06
0.0134
1,099.93
81,962.00
0.0260
2,131.01
81,961.68
0.0001
5.74
81,961.35
0.3047
24,976.90
81,961.31
0.9720
79,666.39
81,960.76
0.0003
20.49
81,960.43
0.0023
191.79
81,960.00
0.0260
2,130.96
81,959.89
0.8010
65,650.69
81,958.94
0.0077
631.08
81,958.92
0.0140
1,147.42
81,958.73
0.0001
5.74
81,958.24
0.0039
318.82
81,958.00
0.0260
2,130.91
81,957.71
0.0308
2,520.20
81,957.30
0.0001
5.74
81,956.01
0.0030
248.33
81,956.00
0.0260
2,130.86
81,955.96
0.0001
6.56
81,955.78
0.0001
5.74
81,955.69
0.2407
19,725.92
81,955.68
0.8010
65,647.32
81,955.45
0.0049
399.12
81,955.42
0.0001
6.56
81,955.31
0.0002
16.39
81,955.19
0.0002
13.11
81,954.16
0.0140
1,147.36
81,954.06
0.0001
8.20
81,954.00
0.0260
2,130.80
81,953.79
1.0611
86,962.81
81,953.78
0.3825
31,347.32
81,953.42
1.1774
96,494.42
81,953.41
1.5693
128,610.31
81,952.89
0.0140
1,147.34
81,952.83
0.0001
5.74
81,952.33
0.0003
20.49
81,952.04
0.0011
90.97
81,952.00
0.0260
2,130.75
81,951.56
0.0001
5.74
81,951.54
0.0001
5.74
81,951.28
0.8010
65,643.79
81,950.89
1.8381
150,634.75
81,950.01
0.0613
5,021.90
81,950.00
0.1321
10,825.60
81,949.88
0.0001
5.74
81,949.30
0.0001
6.56
81,948.00
0.0260
2,130.65
81,947.91
0.0140
1,147.27
81,947.24
0.0001
6.56
81,946.87
0.0071
584.28
81,946.83
0.0064
521.18
81,946.69
0.0001
5.74
81,946.59
0.3047
24,972.40
81,946.50
0.0008
63.10
81,946.39
1.0697
87,653.96
81,946.38
1.7841
146,199.72
81,946.37
0.8010
65,639.86
81,946.32
0.0001
8.19
81,946.16
0.0016
128.66
81,946.11
0.0002
14.75
81,946.08
0.0030
249.12
81,946.07
0.0021
172.91
81,946.01
0.0001
9.83
81,946.00
0.0260
2,130.60
81,945.92
0.0002
13.11
81,945.84
0.0001
8.19
81,945.83
0.0004
30.32
81,945.46
1.3821
113,260.10
81,945.28
0.0004
35.24
81,945.04
0.0002
15.57
81,945.00
0.0002
13.93
81,944.92
0.0006
51.63
81,944.88
0.0001
7.38
81,944.67
0.0001
7.38
81,944.64
0.0008
62.28
81,944.44
0.0010
79.49
81,944.43
0.0002
13.11
81,944.36
0.0010
77.85
81,944.12
0.0003
20.49
81,944.04
0.0001
8.19
81,944.00
0.0260
2,130.54
81,943.98
0.0001
5.74
81,943.86
0.0001
11.47
81,943.80
0.3825
31,343.50
81,943.75
0.0001
8.19
81,943.74
3.8441
315,000.75
81,943.57
0.0002
14.75
81,943.56
0.0001
5.74
81,943.50
0.0017
138.48
81,943.48
0.0001
9.83
81,943.44
0.0006
49.17
81,943.15
0.0001
9.83
Recent Trades
Price
Size
Time
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0100
0.0001
13:12:05
82,038.0200
0.0003
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0020
13:12:05
82,038.0200
0.0004
13:12:05
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0100
0.0001
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0100
0.0012
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0100
0.0001
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0020
13:12:06
82,038.0200
0.0122
13:12:06
82,038.0200
0.0020
13:12:07
82,038.0200
0.0020
13:12:07
82,038.0200
0.0020
13:12:07
82,038.0200
0.0020
13:12:07
82,038.0200
0.0020
13:12:07
82,038.0200
0.0020
13:12:07
82,038.0200
0.0002
13:12:07
82,038.0200
0.0020
13:12:07
82,038.0200
0.0020
13:12:07
82,038.0200
0.0020
13:12:07
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0005
13:12:08
82,038.0100
0.0001
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0020
13:12:08
82,038.0200
0.0001
13:12:09
82,038.0200
0.0001
13:12:09
82,038.0200
0.0018
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0345
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0001
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0100
0.0001
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0020
13:12:09
82,038.0200
0.0001
13:12:09
82,038.0200
0.0006
13:12:09
82,038.0200
0.0010
13:12:09
82,038.0200
0.0010
13:12:09
82,038.0200
0.0010
13:12:09
82,038.0200
0.0010
13:12:09
82,038.0200
0.0020
13:12:10
82,038.0200
0.0020
13:12:10
82,038.0200
0.0020
13:12:10
82,038.0200
0.0136
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0001
13:12:10
82,038.0200
0.0002
13:12:10