lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
157.94
Open 156.51000000
Low 154.94000000
High 165.98000000
Vol 98,824
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
167.96
0.8160
137.06
167.86
0.0540
9.06
167.84
0.0300
5.04
167.83
0.6650
111.61
167.82
0.0340
5.71
167.80
295.4220
49,571.81
167.79
0.0820
13.76
167.73
0.9410
157.83
167.72
1.8690
313.47
167.71
0.0330
5.53
167.70
0.0360
6.04
167.66
0.0640
10.73
167.61
0.0900
15.08
167.54
0.0570
9.55
167.53
1.7340
290.50
167.48
0.2620
43.88
167.46
0.0460
7.70
167.40
0.3840
64.28
167.36
0.2200
36.82
167.35
0.0900
15.06
167.33
1.0010
167.50
167.30
0.0310
5.19
167.25
0.0640
10.70
167.17
0.8390
140.26
167.12
1.6170
270.23
167.11
45.0000
7,519.95
167.10
0.0540
9.02
167.05
0.2620
43.77
167.00
71.3900
11,922.13
166.99
0.0830
13.86
166.97
0.5870
98.01
166.95
8.0770
1,348.46
166.94
0.0340
5.68
166.88
6.2090
1,036.16
166.87
0.4090
68.25
166.84
0.4090
68.24
166.81
0.1090
18.18
166.80
3.2230
537.60
166.79
0.0480
8.01
166.75
0.3100
51.69
166.70
0.8910
148.53
166.66
0.5040
84.00
166.63
0.0850
14.16
166.62
0.0820
13.66
166.60
0.4450
74.14
166.54
0.3760
62.62
166.52
1.9560
325.71
166.51
0.8330
138.70
166.50
2.8080
467.53
166.40
0.4300
71.55
166.39
5.4810
911.98
166.37
5.2000
865.12
166.34
1.6510
274.63
166.32
1.5820
263.12
166.28
0.0840
13.97
166.25
0.0360
5.99
166.23
1.3440
223.41
166.21
1.8390
305.66
166.20
0.1630
27.09
166.15
3.4020
565.24
166.13
2.7510
457.02
166.11
0.3170
52.66
166.10
0.0830
13.79
166.06
0.0340
5.65
166.05
0.7310
121.38
166.00
34.4330
5,715.88
165.98
0.1540
25.56
165.97
0.1230
20.41
165.96
0.0310
5.14
165.92
0.0940
15.60
165.91
3.2000
530.91
165.89
0.7540
125.08
165.88
5.9560
987.98
165.87
0.0540
8.96
165.85
0.2160
35.82
165.83
0.9990
165.66
165.81
1.1360
188.36
165.78
0.0340
5.64
165.77
0.3090
51.22
165.75
0.0310
5.14
165.67
0.2000
33.13
165.65
0.1540
25.51
165.64
0.0310
5.13
165.63
0.1410
23.35
165.62
0.0460
7.62
165.60
0.4020
66.57
165.59
0.1450
24.01
165.56
0.0320
5.30
165.52
0.0680
11.26
165.50
0.0650
10.76
165.48
1.7550
290.42
165.46
0.0820
13.57
165.45
0.7190
118.96
165.43
0.1130
18.69
165.41
0.0490
8.11
165.39
0.0310
5.13
165.37
0.3100
51.26
165.35
0.3360
55.56
165.28
0.8470
139.99
165.27
0.0860
14.21
165.18
0.0340
5.62
165.04
0.2180
35.98
165.00
109.9600
18,143.40
164.99
0.1250
20.62
164.94
0.2240
36.95
164.86
0.1450
23.90
164.85
0.0460
7.58
164.83
0.0540
8.90
164.79
4.2930
707.44
164.76
0.0650
10.71
164.75
11.9490
1,968.60
164.72
0.0490
8.07
164.69
0.0460
7.58
164.67
0.5490
90.40
164.65
0.0570
9.39
164.60
0.0360
5.93
164.50
0.0400
6.58
164.48
1.8840
309.88
164.43
0.1110
18.25
164.42
0.0310
5.10
164.40
0.5050
83.02
164.38
0.0320
5.26
164.37
0.3360
55.23
164.30
0.1160
19.06
164.24
0.2200
36.13
164.23
0.2190
35.97
164.22
0.0370
6.08
164.20
0.0410
6.73
164.16
0.0320
5.25
164.11
1.5310
251.25
164.10
0.0320
5.25
164.08
0.9450
155.06
164.06
0.5370
88.10
164.05
0.6790
111.39
164.04
0.0810
13.29
164.00
2.4100
395.24
163.99
0.0330
5.41
163.98
0.0320
5.25
163.95
0.0900
14.76
163.94
0.4570
74.92
163.92
0.0860
14.10
163.91
0.2030
33.27
163.90
0.0310
5.08
163.89
0.0500
8.19
163.86
0.2390
39.16
163.85
0.2620
42.93
163.81
3.8220
626.08
163.80
0.1630
26.70
163.78
2.0540
336.40
163.77
0.0460
7.53
163.76
0.0730
11.95
163.74
0.0320
5.24
163.72
4.5560
745.91
163.71
0.1660
27.18
163.68
0.0320
5.24
163.65
3.0550
499.95
163.62
0.0320
5.24
163.61
0.0920
15.05
163.60
1.0000
163.60
163.56
0.0320
5.23
163.55
0.5760
94.20
163.52
0.4890
79.96
163.50
0.0370
6.05
163.49
0.1220
19.95
163.47
1.7770
290.49
163.44
0.4240
69.30
163.43
0.2210
36.12
163.42
0.0340
5.56
163.41
0.3090
50.49
163.40
0.6200
101.31
163.36
0.0490
8.00
163.35
0.2240
36.59
163.33
0.0730
11.92
163.32
3.2170
525.40
163.22
0.1400
22.85
163.20
0.3830
62.51
163.15
0.0820
13.38
163.06
0.5230
85.28
163.01
0.1110
18.09
163.00
50.0310
8,155.05
162.99
0.1050
17.11
162.84
0.0460
7.49
162.83
2.9960
487.84
162.81
0.0920
14.98
162.75
0.0940
15.30
162.70
0.0350
5.69
162.68
0.0490
7.97
162.64
0.3100
50.42
162.63
0.2550
41.47
162.60
0.1990
32.36
162.58
0.0870
14.14
162.57
0.4690
76.25
162.54
0.0340
5.53
162.50
0.0990
16.09
162.47
1.7880
290.50
162.45
0.6960
113.07
162.43
0.3360
54.58
162.37
0.0340
5.52
162.35
0.4780
77.60
162.34
2.2760
369.49
162.25
0.2620
42.51
162.24
0.0900
14.60
162.22
0.2350
38.12
162.20
0.7420
120.35
162.16
0.2200
35.68
162.08
1.3520
219.13
162.07
0.0990
16.04
162.04
0.2370
38.40
162.01
0.1320
21.39
162.00
39.3220
6,370.16
161.98
0.1380
22.35
161.95
0.2000
32.39
161.94
0.0320
5.18
161.93
0.3200
51.82
161.92
0.0460
7.45
161.90
0.0660
10.69
161.89
0.0370
5.99
161.88
0.0320
5.18
161.87
0.0360
5.83
161.85
0.8940
144.69
161.84
0.2230
36.09
161.83
0.2020
32.69
161.82
0.0320
5.18
161.81
0.0540
8.74
161.77
0.9970
161.28
161.76
0.0890
14.40
161.75
0.2890
46.75
161.70
0.1760
28.46
161.68
0.0340
5.50
161.66
0.0710
11.48
161.65
0.0930
15.03
161.64
0.0720
11.64
161.63
3.0720
496.53
161.61
0.1560
25.21
161.60
0.0410
6.63
161.59
0.1260
20.36
161.58
0.1140
18.42
161.56
0.0940
15.19
161.52
0.5400
87.22
161.51
0.0410
6.62
161.50
0.1480
23.90
161.47
1.7990
290.48
161.46
0.3360
54.25
161.45
0.9730
157.09
161.44
0.8260
133.35
161.41
12.9240
2,086.06
161.40
0.1950
31.47
161.37
0.2390
38.57
161.35
0.7490
120.85
161.33
0.0500
8.07
161.30
0.3740
60.33
161.28
0.0640
10.32
161.26
0.0410
6.61
161.25
0.0880
14.19
161.24
0.0320
5.16
161.23
0.2470
39.82
161.18
0.0980
15.80
161.15
0.0320
5.16
161.14
0.0360
5.80
161.12
0.2200
35.45
161.11
0.2520
40.60
161.10
0.6930
111.64
161.06
0.1620
26.09
161.05
0.2240
36.08
161.04
0.0320
5.15
161.01
0.1690
27.21
161.00
0.0810
13.04
160.98
0.0340
5.47
160.97
0.4570
73.56
160.96
0.0400
6.44
160.95
0.2610
42.01
160.92
0.1870
30.09
160.91
0.0530
8.53
160.88
0.0820
13.19
160.86
0.0320
5.15
160.84
0.0990
15.92
160.83
0.1540
24.77
160.81
0.0340
5.47
160.80
0.1950
31.36
160.79
0.6400
102.91
160.78
0.0340
5.47
160.70
0.2700
43.39
160.66
0.0500
8.03
160.65
0.5020
80.65
160.64
0.0940
15.10
160.62
0.0380
6.10
160.56
0.2330
37.41
160.54
0.8590
137.90
160.53
0.0320
5.14
160.51
0.3360
53.93
160.48
2.1960
352.41
160.44
1.2090
193.97
160.41
0.0360
5.77
160.40
0.2780
44.59
160.38
0.0320
5.13
160.36
0.0380
6.09
160.32
0.0790
12.67
160.29
0.1630
26.13
160.26
0.2250
36.06
160.24
0.0470
7.53
160.20
0.4790
76.74
160.16
0.1010
16.18
160.15
0.2240
35.87
160.13
0.2660
42.59
160.12
1.1770
188.46
160.08
0.2670
42.74
160.07
0.3120
49.94
160.00
0.7910
126.56
159.99
0.2610
41.76
159.97
11.8400
1,894.04
159.96
0.3770
60.30
159.94
0.0890
14.23
159.93
0.2660
42.54
159.92
0.0470
7.52
159.90
0.0340
5.44
159.88
0.1140
18.23
159.87
0.2660
42.53
159.84
0.0470
7.51
159.82
0.0510
8.15
159.80
0.2660
42.51
159.76
0.1290
20.61
159.73
0.2660
42.49
159.70
0.0950
15.17
159.69
25.2500
4,032.17
159.68
0.1180
18.84
159.67
0.2660
42.47
159.60
0.7730
123.37
159.59
0.0940
15.00
159.56
10.2950
1,642.67
159.53
0.2660
42.43
159.52
0.0830
13.24
159.51
1.8220
290.63
159.50
0.4570
72.89
159.48
0.2250
35.88
159.47
0.3180
50.71
159.44
0.0830
13.23
159.42
0.0840
13.39
159.40
0.2660
42.40
159.36
0.0830
13.23
159.33
0.3160
50.35
159.30
0.0350
5.58
159.28
0.0830
13.22
159.27
0.2660
42.37
159.20
0.3490
55.56
159.17
0.8110
129.09
159.16
0.0850
13.53
159.15
0.0460
7.32
159.13
0.2660
42.33
159.12
0.0830
13.21
159.09
2.1760
346.18
159.07
0.2660
42.31
159.05
0.2620
41.67
159.04
0.3030
48.19
159.02
0.0340
5.41
159.00
0.4290
68.21
158.98
0.9810
155.96
158.97
30.4560
4,841.59
158.96
0.0830
13.19
158.95
0.0360
5.72
158.94
37.6170
5,978.85
158.93
0.2660
42.28
158.90
1.0160
161.44
158.89
0.9820
156.03
158.88
0.0830
13.19
158.87
37.8830
6,018.47
158.80
0.0830
13.18
158.79
37.6170
5,973.20
158.75
2.9470
467.84
158.74
0.9830
156.04
158.73
1.2490
198.25
158.72
0.0830
13.17
158.71
37.6170
5,970.19
158.70
1.3310
211.23
158.67
0.0510
8.09
158.64
0.6830
108.35
158.63
37.6170
5,967.18
158.62
3.8480
610.37
158.61
1.3190
209.21
158.60
0.2660
42.19
158.56
0.0830
13.16
158.54
0.9840
156.00
158.53
41.8220
6,630.04
158.52
32.0440
5,079.61
158.50
0.6190
98.11
158.48
0.0830
13.15
158.47
0.2660
42.15
158.46
1.0190
161.47
158.44
0.8480
134.36
158.42
37.6170
5,959.29
158.40
0.2460
38.97
158.36
0.0730
11.56
158.35
40.4970
6,412.70
158.33
2.7000
427.49
158.32
2.2490
356.06
158.31
36.3100
5,748.24
158.29
4.7530
752.35
158.27
38.4720
6,088.96
158.26
32.3520
5,120.03
158.25
1.8410
291.34
158.24
0.0830
13.13
158.23
0.8550
135.29
158.22
0.1150
18.20
158.21
31.3450
4,959.09
158.20
42.1230
6,663.86
158.19
0.7740
122.44
158.18
2.7520
435.31
158.16
0.9710
153.57
158.15
0.9860
155.94
158.14
0.8890
140.59
158.13
0.3360
53.13
158.12
38.4720
6,083.19
158.11
30.4560
4,815.40
158.10
4.3350
685.36
158.09
6.6530
1,051.77
158.08
8.1710
1,291.67
158.06
31.3110
4,949.02
158.05
38.6040
6,101.36
158.04
0.0330
5.22
158.03
1.1090
175.26
158.02
0.0510
8.06
158.01
4.8180
761.29
158.00
0.3490
55.14
157.99
0.8550
135.08
157.98
8.6520
1,366.84
157.97
37.6170
5,942.36
157.95
0.8550
135.05
157.93
3.1500
497.48
157.92
3.2660
515.77
157.91
5.1190
808.34
157.90
16.6410
2,627.61
157.89
38.9170
6,144.61
157.88
8.3560
1,319.25
157.87
0.2660
41.99
157.86
2.1020
331.82
157.85
17.2330
2,720.23
157.84
3.3640
530.97
157.83
1.9340
305.24
157.82
0.9890
156.08
157.81
40.7670
6,433.44
157.80
0.5890
92.94
157.79
1.8260
288.12
157.78
5.3020
836.55
157.77
0.0330
5.21
157.76
0.2840
44.80
157.75
2.7570
434.92
157.74
1.6180
255.22
157.73
0.2660
41.96
157.72
11.6480
1,837.12
157.71
0.0330
5.20
157.70
39.5170
6,231.83
157.69
7.2310
1,140.26
157.68
2.3610
372.28
157.67
2.1690
341.99
157.66
0.9900
156.08
157.65
0.0330
5.20
157.64
33.0350
5,207.64
157.63
0.8550
134.77
157.62
3.2160
506.91
157.61
37.6170
5,928.82
157.60
2.7910
439.86
157.59
1.9380
305.41
157.58
16.7760
2,643.56
157.57
0.9030
142.29
157.56
3.2180
507.03
157.55
0.9030
142.27
157.54
37.8830
5,968.09
157.53
0.0810
12.76
157.52
1.0740
169.18
157.51
2.7030
425.75
157.50
3.1830
501.32
157.49
3.0980
487.90
157.48
6.1670
971.18
157.47
63.0230
9,924.23
157.46
3.8330
603.54
157.45
3.0980
487.78
157.44
6.7270
1,059.10
157.43
3.0870
485.99
157.42
40.1100
6,314.12
157.41
2.2650
356.53
157.40
4.8360
761.19
157.39
3.6730
578.09
157.38
3.2080
504.88
157.37
6.9760
1,097.81
157.36
5.9750
940.23
157.35
37.6980
5,931.78
157.34
6.5120
1,024.60
157.33
61.0870
9,610.82
157.32
4.1250
648.95
157.31
3.4430
541.62
157.30
4.0930
643.83
157.29
4.4910
706.39
157.28
4.1400
651.14
157.27
4.8360
760.56
157.26
1.9060
299.74
157.25
12.0690
1,897.85
157.24
5.2440
824.57
157.23
0.0330
5.19
157.22
4.9120
772.26
157.20
10.7350
1,687.54
157.19
3.9470
620.43
157.94
157.18
4.4840
704.80
157.16
2.2810
358.48
157.15
10.3960
1,633.73
157.14
61.1230
9,604.87
157.13
7.4100
1,164.33
157.12
13.8850
2,181.61
157.11
5.4580
857.51
157.10
5.4020
848.65
157.09
3.2910
516.98
157.08
1.0070
158.18
157.07
3.5210
553.04
157.06
0.9030
141.83
157.05
3.3900
532.40
157.04
0.4050
63.60
157.03
14.6410
2,299.08
157.02
38.1090
5,983.88
157.01
15.9930
2,511.06
157.00
7.2460
1,137.62
156.99
6.4550
1,013.37
156.98
62.6590
9,836.21
156.97
3.2550
510.94
156.96
1.3330
209.23
156.95
30.4660
4,781.64
156.94
1.7480
274.33
156.93
3.5540
557.73
156.92
0.0360
5.65
156.91
436.7030
68,523.07
156.90
2.9170
457.68
156.89
37.6170
5,901.73
156.88
0.0960
15.06
156.87
11.8750
1,862.83
156.86
0.0700
10.98
156.85
0.2280
35.76
156.84
0.0690
10.82
156.83
0.0340
5.33
156.82
2.1950
344.22
156.81
2.2170
347.65
156.80
2.5670
402.51
156.79
131.8720
20,676.21
156.78
0.0330
5.17
156.77
1.2120
190.01
156.76
43.8210
6,869.38
156.75
2.2280
349.24
156.74
47.5990
7,460.67
156.73
1.2530
196.38
156.72
5.2240
818.71
156.71
48.5890
7,614.38
156.70
6.0680
950.86
156.69
121.8240
19,088.60
156.67
0.2660
41.67
156.66
0.0370
5.80
156.65
18.6790
2,926.07
156.64
45.7200
7,161.58
156.63
37.6650
5,899.47
156.62
10.7940
1,690.56
156.61
9.4250
1,476.05
156.60
0.4880
76.42
156.57
0.1690
26.46
156.56
0.0360
5.64
156.55
0.0810
12.68
156.54
47.5850
7,448.96
156.53
1.2540
196.29
156.52
2.8140
440.45
156.51
0.2390
37.41
156.50
39.9930
6,258.90
156.49
0.9340
146.16
156.48
0.2900
45.38
156.47
0.3140
49.13
156.46
2.1920
342.96
156.45
122.8110
19,213.78
156.44
0.0820
12.83
156.43
2.1740
340.08
156.41
1.3270
207.56
156.40
5.3190
831.89
156.39
1.0370
162.18
156.38
8.3370
1,303.74
156.37
37.6630
5,889.36
156.35
0.9900
154.79
156.34
12.5180
1,957.06
156.33
3.0410
475.40
156.32
0.1330
20.79
156.31
0.4030
62.99
156.30
1.8460
288.53
156.28
1.5820
247.23
156.27
0.2660
41.57
156.25
0.9890
154.53
156.24
42.6530
6,664.10
156.23
0.0480
7.50
156.21
3.7860
591.41
156.20
29.4960
4,607.28
156.18
6.9130
1,079.67
156.16
0.0360
5.62
156.15
10.6480
1,662.69
156.13
0.4100
64.01
156.12
12.8100
1,999.90
156.11
37.9690
5,927.34
156.10
0.2440
38.09
156.09
1.5820
246.93
156.08
9.9960
1,560.18
156.07
0.4050
63.21
156.06
1.0410
162.46
156.04
0.0360
5.62
156.03
2.2610
352.78
156.02
37.6170
5,869.00
156.01
19.7600
3,082.76
156.00
107.3010
16,738.96
155.99
0.1050
16.38
155.98
0.9910
154.58
155.96
45.2170
7,052.04
155.95
1.6530
257.79
155.94
8.0890
1,261.40
155.93
0.3500
54.58
155.92
0.1320
20.58
155.91
0.0480
7.48
155.90
1.6180
252.25
155.89
39.2170
6,113.54
155.87
1.8670
291.01
155.86
1.6010
249.53
155.85
14.7850
2,304.24
155.84
28.1360
4,384.71
155.83
1.0390
161.91
155.81
13.1410
2,047.50
155.80
0.2660
41.44
155.77
0.0380
5.92
155.76
0.0360
5.61
155.75
1.0390
161.82
155.73
0.2660
41.42
155.71
1.6690
259.88
155.68
29.6110
4,609.84
155.67
0.3790
59.00
155.66
0.0830
12.92
155.63
0.2370
36.88
155.60
0.0360
5.60
155.59
0.3140
48.86
155.58
0.1010
15.71
155.55
0.4640
72.18
155.53
0.2660
41.37
155.52
1.6230
252.41
155.50
0.0340
5.29
155.48
0.0360
5.60
155.47
0.3190
49.59
155.46
22.5690
3,508.58
155.45
0.0460
7.15
155.44
0.0700
10.88
155.43
0.2180
33.88
155.41
0.0520
8.08
155.40
1.1760
182.75
155.39
0.2660
41.33
155.38
0.1340
20.82
155.37
0.5660
87.94
155.36
0.2600
40.39
155.34
1.9390
301.20
155.33
0.3950
61.36
155.32
1.8190
282.53
155.31
0.0360
5.59
155.30
1.6060
249.41
155.28
0.0360
5.59
155.27
0.2660
41.30
155.26
1.6720
259.59
155.24
0.1920
29.81
155.21
0.0330
5.12
155.20
0.0360
5.59
155.19
0.3650
56.64
155.18
0.4570
70.92
155.16
3.4980
542.75
155.15
8.0400
1,247.41
155.14
1.5950
247.45
155.13
0.2660
41.26
155.12
0.6430
99.74
155.11
3.2160
498.83
155.09
3.2180
499.08
155.06
1.6090
249.49
155.04
0.0500
7.75
155.03
0.2660
41.24
155.02
3.2180
498.85
155.01
0.1160
17.98
155.00
16.7380
2,594.39
154.99
1.7240
267.20
154.98
0.2660
41.22
154.97
27.7740
4,304.14
154.95
1.6100
249.47
154.94
4.3230
669.81
154.91
0.8870
137.41
154.90
0.0730
11.31
154.88
0.3750
58.08
154.83
0.3220
49.86
154.82
1.5980
247.40
154.80
2.7170
420.59
154.77
0.0520
8.05
154.76
27.8130
4,304.34
154.75
0.0340
5.26
154.74
0.3100
47.97
154.73
69.0030
10,676.83
154.70
10.0000
1,547.00
154.69
0.3200
49.50
154.64
0.0540
8.35
154.62
0.0850
13.14
154.58
0.0360
5.56
154.56
1.8460
285.32
154.55
4.8530
750.03
154.53
0.0460
7.11
154.52
1.6150
249.55
154.51
3.2300
499.07
154.50
0.2000
30.90
154.46
0.0510
7.88
154.44
1.5410
237.99
154.39
1.8680
288.40
154.33
27.8910
4,304.42
154.32
4.8510
748.61
154.26
0.0820
12.65
154.25
0.2620
40.41
154.24
19.3300
2,981.46
154.23
8.0900
1,247.72
154.22
0.2650
40.87
154.21
1.6180
249.51
154.20
1.9780
305.01
154.19
0.0580
8.94
154.18
0.0530
8.17
154.17
0.0670
10.33
154.16
3.2360
498.86
154.13
0.2390
36.84
154.12
0.0520
8.01
154.10
0.2580
39.76
154.09
0.2640
40.68
154.08
0.0330
5.08
154.05
0.0340
5.24
154.00
17.9200
2,759.68
153.97
1.8160
279.61
153.96
0.3360
51.73
153.90
0.0620
9.54
153.85
0.0360
5.54
153.83
0.3200
49.23
153.80
0.3250
49.99
153.79
0.1980
30.45
153.77
0.4570
70.27
153.76
0.2240
34.44
153.75
0.5470
84.10
153.74
0.0340
5.23
153.73
3.3360
512.84
153.72
3.2460
498.98
153.71
0.0900
13.83
153.70
0.0780
11.99
153.62
0.0680
10.45
153.60
0.2090
32.10
153.59
0.8910
136.85
153.57
0.0710
10.90
153.54
0.0920
14.13
153.53
6.5000
997.95
153.50
2.4000
368.40
153.49
0.0520
7.98
153.46
0.3100
47.57
153.45
8.3840
1,286.52
153.42
3.2520
498.92
153.38
0.6580
100.92
153.36
0.0340
5.21
153.33
0.4370
67.01
153.29
0.0520
7.97
153.28
0.3690
56.56
153.27
1.2460
190.97
153.26
1.8000
275.87
153.24
0.1500
22.99
153.23
0.0920
14.10
153.20
1.1760
180.16
153.18
0.0820
12.56
153.15
0.0670
10.26
153.12
0.0360
5.51
153.10
0.0570
8.73
153.08
1.6300
249.52
153.06
15.0510
2,303.71
153.05
0.6930
106.06
153.03
2.5240
386.25
153.00
6.7960
1,039.79
152.95
0.0330
5.05
152.94
1.6310
249.45
152.93
1.6310
249.43
152.92
3.2620
498.83
152.91
1.6320
249.55
152.87
0.1210
18.50
152.86
0.1400
21.40
152.85
0.0530
8.10
152.84
0.0330
5.04
152.83
1.6320
249.42
152.82
0.4360
66.63
152.80
0.3810
58.22
152.77
0.1080
16.50
152.75
4.8990
748.32
152.72
0.0330
5.04
152.70
1.0000
152.70
152.68
0.0460
7.02
152.67
0.0340
5.19
152.66
4.9020
748.34
152.65
0.5260
80.29
152.63
1.6350
249.55
152.62
1.6350
249.53
152.57
2.9750
453.90
152.51
1.8920
288.55
152.50
0.0350
5.34
152.46
6.5000
990.99
152.42
0.0540
8.23
152.40
0.1630
24.84
152.39
0.0360
5.49
152.36
0.9710
147.94
152.31
0.3620
55.14
152.29
0.0930
14.16
152.22
0.0530
8.07
152.20
0.1640
24.96
152.19
0.3100
47.18
152.17
0.2240
34.09
152.14
0.3360
51.12
152.11
3.5890
545.92
152.09
1.5530
236.20
152.03
0.0900
13.68
152.00
29.0320
4,412.86
151.98
0.0680
10.33
151.95
0.2320
35.25
151.90
0.6050
91.90
151.88
0.2900
44.05
151.84
0.0360
5.47
151.80
10.5310
1,598.61
151.79
0.2390
36.28
151.77
10.0050
1,518.46
151.75
0.0460
6.98
151.66
0.0730
11.07
151.60
3.6070
546.82
151.58
1.9560
296.49
151.57
1.3190
199.92
151.56
0.2360
35.77
151.51
0.2600
39.39
151.50
10.8090
1,637.56
151.49
0.0830
12.57
151.48
0.6680
101.19
151.43
0.0540
8.18
151.42
0.0880
13.32
151.40
0.0370
5.60
151.38
6.6000
999.11
151.37
0.0630
9.54
151.36
0.0780
11.81
151.34
0.0500
7.57
151.28
0.0860
13.01
151.24
0.3360
50.82
151.22
0.4980
75.31
151.20
0.2040
30.84
151.17
0.0530
8.01
151.11
0.2180
32.94
151.10
2.0340
307.34
151.09
0.1500
22.66
151.07
0.1210
18.28
151.06
10.0000
1,510.60
151.05
0.4380
66.16
151.00
144.0960
21,758.50
150.98
0.4570
69.00
150.97
1.0670
161.08
150.96
0.2560
38.65
150.95
0.0700
10.57
150.93
0.3460
52.22
150.85
0.0840
12.67
150.83
0.0800
12.07
150.82
0.2370
35.74
150.81
0.0350
5.28
150.80
5.7960
874.04
150.77
0.2000
30.15
150.71
0.0770
11.60
150.66
0.8870
133.64
150.65
1.9150
288.49
150.63
0.0340
5.12
150.60
4.6740
703.90
150.59
0.0340
5.12
150.57
0.2240
33.73
150.55
0.0340
5.12
150.50
2.8040
422.00
150.37
0.1100
16.54
150.35
0.3360
50.52
150.33
0.0530
7.97
150.26
0.0350
5.26
150.25
2.6000
390.65
150.22
0.0690
10.37
150.21
0.1610
24.18
150.20
0.2020
30.34
150.08
0.2390
35.87
150.01
0.1200
18.00
150.00
246.4030
36,960.45
149.94
0.0510
7.65
149.90
0.0800
11.99
149.85
0.2390
35.81
149.82
0.0950
14.23
149.81
0.2640
39.55
149.80
3.3370
499.88
149.75
1.2840
192.28
149.73
1.9270
288.53
149.71
0.0540
8.08
149.68
0.3100
46.40
149.64
0.0360
5.39
149.60
7.1680
1,072.33
149.50
1.5050
225.00
149.48
0.2390
35.73
149.47
0.0360
5.38
149.46
0.3360
50.22
149.45
0.2620
39.16
149.43
3.6340
543.03
149.38
1.1360
169.70
149.35
0.2400
35.84
149.33
0.0730
10.90
149.31
0.0540
8.06
149.24
0.6130
91.48
149.21
0.1330
19.84
149.20
0.0340
5.07
149.16
0.4940
73.69
149.10
0.0350
5.22
149.09
0.0540
8.05
149.04
0.0860
12.82
149.00
15.0790
2,246.77
148.98
0.0460
6.85
148.97
0.2240
33.37
148.89
0.0550
8.19
148.84
0.2430
36.17
148.82
0.1500
22.32
148.81
1.9390
288.54
148.78
2.3810
354.25
148.75
0.0360
5.36
148.62
0.2410
35.82
148.60
0.8080
120.07
148.59
5.0000
742.95
148.57
0.3360
49.92
148.53
0.2050
30.45
148.51
0.0340
5.05
148.50
1.1100
164.84
148.47
0.0540
8.02
148.45
0.3100
46.02
148.42
0.2320
34.43
148.40
0.2640
39.18
148.38
0.0510
7.57
148.37
0.2680
39.76
148.35
0.8910
132.18
148.33
0.0370
5.49
148.30
0.1060
15.72
148.26
0.0510
7.56
148.24
0.4570
67.75
148.20
0.1680
24.90
148.14
1.3510
200.14
148.13
0.8000
118.50
148.12
0.6090
90.21
148.10
0.3370
49.91
148.09
5.8180
861.59
148.06
0.0460
6.81
148.02
0.0360
5.33
148.00
658.2810
97,425.59
147.90
2.1920
324.20
147.85
0.3160
46.72
147.82
0.0340
5.03
147.69
0.3360
49.62
147.64
0.0780
11.52
147.60
5.0000
738.00
147.51
0.0510
7.52
147.50
0.6360
93.81
147.48
0.0550
8.11
147.40
0.0350
5.16
147.38
0.0960
14.15
147.37
0.2240
33.01
147.32
0.0570
8.40
147.29
0.0360
5.30
147.24
0.0550
8.10
147.22
0.3100
45.64
147.21
1.8230
268.36
147.20
0.3390
49.90
147.17
0.4460
65.64
147.13
0.1360
20.01
147.06
0.0340
5.00
147.05
0.2930
43.09
147.02
0.5140
75.57
147.00
27.7170
4,074.40
146.99
1.9630
288.54
146.96
0.1230
18.08
146.94
0.3060
44.96
146.90
15.2140
2,234.94
146.89
0.4570
67.13
146.81
0.3360
49.33
146.80
1.0000
146.80
146.75
0.3400
49.90
146.72
0.0540
7.92
146.70
0.2390
35.06
146.67
3.0000
440.01
146.66
0.5420
79.49
146.63
0.0550
8.06
146.61
0.0940
13.78
146.58
0.3920
57.46
146.56
0.0360
5.28
146.50
0.2290
33.55
146.46
0.2440
35.74
146.40
3.0000
439.20
146.39
0.0400
5.86
146.38
7.0650
1,034.17
146.32
0.2200
32.19
146.27
0.6090
89.08
146.25
0.2620
38.32
146.23
0.0350
5.12
146.21
0.0460
6.73
146.20
0.2050
29.97
146.19
1.4080
205.84
146.17
0.1650
24.12
146.09
1.9750
288.53

Recent Trades

Price
Size
Time
157.2300
1.2930
16:00:24
157.2300
2.1080
16:00:24
157.2200
0.8550
16:00:24
157.2200
0.0480
16:00:24
157.2200
3.1090
16:00:24
157.2200
2.0360
16:00:24
157.2200
5.7290
16:00:24
157.2200
3.8970
16:00:24
157.2200
2.1880
16:00:24
157.2100
1.5880
16:00:24
157.2100
4.0580
16:00:24
157.2100
1.6030
16:00:24
157.2100
45.6840
16:00:24
157.3300
0.0350
16:00:24
157.3300
0.0780
16:00:24
157.2900
0.8550
16:00:24
157.2900
3.0350
16:00:24
157.3100
0.2620
16:00:24
157.3000
0.0420
16:00:24
157.3000
1.1580
16:00:24
157.3000
3.7130
16:00:24
157.2900
1.8730
16:00:24
157.2800
1.2000
16:00:24
157.2800
0.0480
16:00:24
157.2800
1.2720
16:00:24
157.2700
0.8550
16:00:24
157.2700
1.8730
16:00:24
157.2700
0.0330
16:00:24
157.2700
3.1480
16:00:24
157.2600
1.2000
16:00:24
157.2600
0.0480
16:00:24
157.2600
0.0330
16:00:24
157.2500
0.0640
16:00:24
157.2500
2.1670
16:00:24
157.2500
2.0250
16:00:24
157.2400
0.8550
16:00:24
157.2400
0.0480
16:00:24
157.2400
5.8800
16:00:24
157.2300
0.0330
16:00:24
157.2300
3.2500
16:00:24
157.2200
0.8550
16:00:24
157.2200
0.0480
16:00:24
157.2200
1.4200
16:00:24
157.2100
1.5070
16:00:24
157.2100
3.2500
16:00:24
157.2100
2.3340
16:00:24
157.2500
1.7440
16:00:24
157.2600
2.7840
16:00:25
157.2500
1.8730
16:00:25
157.2400
0.0480
16:00:25
157.2300
0.8550
16:00:25
157.2300
0.3180
16:00:25
157.2400
0.3760
16:00:25
157.2400
1.3790
16:00:25
157.2300
0.0420
16:00:26
157.2300
1.2540
16:00:26
157.2300
1.4170
16:00:26
157.2100
0.7090
16:00:26
157.2000
0.1630
16:00:26
157.2000
0.2660
16:00:26
157.2000
0.0350
16:00:26
157.1900
0.0350
16:00:26
157.1900
0.2480
16:00:26
157.1800
0.0350
16:00:26
157.1800
0.0350
16:00:26
157.1800
0.0480
16:00:26
157.1800
0.5990
16:00:26
157.1800
0.0350
16:00:26
157.1800
0.3760
16:00:26
157.1800
0.8550
16:00:26
157.1700
2.0080
16:00:26
157.1700
0.8550
16:00:26
157.1600
0.0350
16:00:26
157.1600
0.0480
16:00:26
157.1500
2.1840
16:00:26
157.1500
0.3380
16:00:26
157.1800
0.8550
16:00:26
157.1600
0.8190
16:00:26
157.1900
0.1830
16:00:26
157.1900
0.5510
16:00:26
157.1900
0.5510
16:00:26
157.1900
1.7750
16:00:26
157.1900
3.4550
16:00:26
157.1900
0.8550
16:00:26
157.1900
2.5930
16:00:26
157.2000
0.0590
16:00:28
157.1900
0.0420
16:00:28
157.1900
0.6660
16:00:29
157.1800
1.0620
16:00:29
157.1800
0.5650
16:00:29
157.1600
0.0480
16:00:29
157.1600
0.8550
16:00:29
157.1600
0.7090
16:00:29
157.1500
2.1890
16:00:29
157.1500
0.0330
16:00:29
157.1500
1.6450
16:00:29
157.1400
0.8550
16:00:29
157.1400
0.0480
16:00:29
157.1400
1.2550
16:00:29
157.1600
1.3560
16:00:30

Login to View your open Positions

Login Now