lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
285.10
Open 267.80000000
Low 267.70000000
High 291.30000000
Vol 95,673
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
335.40
0.3836
128.66
335.30
0.3004
100.72
335.20
15.1443
5,076.37
335.10
0.1413
47.35
335.00
94.4243
31,632.14
334.90
1.6251
544.25
334.80
0.5376
179.99
334.70
2.6567
889.20
334.60
0.1694
56.68
334.50
8.4698
2,833.15
334.40
15.7341
5,261.48
334.30
0.0574
19.19
334.10
0.0933
31.17
334.00
8.5854
2,867.52
333.90
8.5230
2,845.83
333.80
2.9294
977.83
333.70
0.6667
222.48
333.60
0.4745
158.29
333.50
12.3456
4,117.26
333.40
0.4971
165.73
333.30
0.2848
94.92
333.20
0.5033
167.70
333.10
0.1301
43.34
333.00
167.2686
55,700.44
332.90
0.5551
184.79
332.80
0.0743
24.73
332.70
0.6352
211.33
332.60
1.5810
525.84
332.50
0.2557
85.02
332.30
4.2462
1,411.01
332.20
0.4907
163.01
332.10
0.3955
131.35
332.00
164.2791
54,540.66
331.90
0.0329
10.92
331.80
0.2744
91.05
331.70
1.5142
502.26
331.60
0.0283
9.38
331.50
0.6341
210.20
331.40
4.8217
1,597.91
331.30
0.2384
78.98
331.20
0.4522
149.77
331.10
3.3341
1,103.92
331.00
2.0187
668.19
330.90
4.2704
1,413.08
330.80
2.4183
799.97
330.70
0.0197
6.51
330.60
0.1727
57.09
330.50
0.2899
95.81
330.40
32.3542
10,689.83
330.30
18.7353
6,188.27
330.20
1.6154
533.41
330.10
0.6968
230.01
330.00
473.9773
156,412.51
329.90
3.1225
1,030.11
329.80
16.2351
5,354.34
329.70
0.1404
46.29
329.60
1.8852
621.36
329.50
162.7142
53,614.33
329.40
2.6052
858.15
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4689
154.31
329.00
88.5533
29,134.04
328.90
0.2499
82.19
328.80
0.1778
58.46
328.70
0.8850
290.90
328.60
1.0215
335.66
328.50
0.5831
191.55
328.40
0.2460
80.79
328.30
0.1312
43.07
328.20
17.4972
5,742.58
328.10
0.1512
49.61
328.00
36.9672
12,125.24
327.90
3.2916
1,079.32
327.80
0.2354
77.16
327.70
1.0245
335.73
327.60
1.8882
618.57
327.50
0.0532
17.42
327.40
47.4684
15,541.15
327.30
0.6242
204.30
327.20
1.9698
644.52
327.10
0.7266
237.67
327.00
40.1266
13,121.40
326.90
1.3366
436.93
326.80
1.0532
344.19
326.70
0.0796
26.01
326.60
11.5437
3,770.17
326.50
4.6389
1,514.60
326.40
18.9096
6,172.09
326.30
0.3395
110.78
326.20
2.5762
840.36
326.10
2.7436
894.69
326.00
29.5853
9,644.81
325.90
0.4911
160.05
325.80
1.2625
411.32
325.70
0.0505
16.45
325.60
0.9061
295.03
325.50
3.2181
1,047.49
325.40
0.0836
27.20
325.30
1.0348
336.62
325.20
0.1293
42.05
325.10
17.6481
5,737.40
325.00
353.8705
115,007.91
324.90
21.3815
6,946.85
324.80
0.4212
136.81
324.70
21.7143
7,050.63
324.60
1.1190
363.23
324.50
17.4498
5,662.46
324.40
5.0706
1,644.90
324.30
0.8087
262.26
324.20
1.1525
373.64
324.10
0.3393
109.97
324.00
25.3628
8,217.55
323.90
18.4476
5,975.18
323.80
0.7755
251.11
323.70
1.0092
326.68
323.60
0.4448
143.94
323.50
3.0640
991.20
323.40
0.6568
212.41
323.30
0.2907
93.98
323.20
0.0537
17.36
323.10
0.2407
77.77
323.00
15.2342
4,920.65
322.90
40.4888
13,073.83
322.80
0.0542
17.50
322.70
0.6759
218.11
322.60
0.8282
267.18
322.50
1.6774
540.96
322.40
0.0556
17.93
322.30
0.5153
166.08
322.20
0.0973
31.35
322.10
1.8056
581.58
322.00
24.9529
8,034.83
321.90
0.9238
297.37
321.80
0.0944
30.38
321.70
0.7098
228.34
321.60
1.1235
361.32
321.50
2.0759
667.40
321.40
0.4588
147.46
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
0.3687
118.39
321.00
8.0132
2,572.24
320.90
2.2853
733.35
320.80
2.5603
821.34
320.70
8.1429
2,611.43
320.60
0.2115
67.81
320.50
2.7082
867.98
320.40
0.4747
152.09
320.30
0.6192
198.33
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
185.0080
59,202.56
319.90
2.1643
692.36
319.80
1.1050
353.38
319.70
1.0108
323.15
319.60
10.8842
3,478.59
319.50
1.9769
631.62
319.40
1.2023
384.01
319.30
0.5133
163.90
319.20
1.3952
445.35
319.10
37.0582
11,825.27
319.00
430.4640
137,318.02
318.90
54.2353
17,295.64
318.80
33.7281
10,752.52
318.70
0.2010
64.06
318.60
1.1830
376.90
318.50
16.9132
5,386.85
318.40
0.5216
166.08
318.30
11.5226
3,667.64
318.20
0.4849
154.30
318.10
0.4105
130.58
318.00
97.8094
31,103.39
317.90
0.0588
18.69
317.80
0.1282
40.74
317.70
19.5337
6,205.86
317.60
6.1089
1,940.19
317.50
1.7023
540.48
317.40
0.3572
113.38
317.30
0.9408
298.52
317.20
0.8155
258.68
317.10
0.2685
85.14
317.00
25.4239
8,059.38
316.90
0.2769
87.75
316.80
0.2240
70.96
316.70
1.0075
319.08
316.60
0.5506
174.32
316.50
1.0391
328.88
316.40
0.1516
47.97
316.30
4.5613
1,442.74
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
76.2448
24,093.36
315.90
0.0671
21.20
315.80
1.6386
517.47
315.70
0.4694
148.19
315.60
3.1923
1,007.49
315.50
6.3208
1,994.21
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.5608
3,328.76
315.10
0.3033
95.57
315.00
368.7720
116,163.18
314.90
2.9224
920.26
314.80
0.0889
27.99
314.70
13.6517
4,296.19
314.60
0.0197
6.20
314.50
0.9998
314.44
314.40
6.6109
2,078.47
314.30
4.6113
1,449.33
314.20
0.3737
117.42
314.10
0.2872
90.21
314.00
6.3855
2,005.05
313.90
100.5767
31,571.03
313.80
0.6884
216.02
313.70
0.0577
18.10
313.60
0.7843
245.96
313.50
0.7247
227.19
313.40
0.7448
233.42
313.30
2.0563
644.24
313.20
5.2940
1,658.08
313.10
3.9240
1,228.60
313.00
42.2634
13,228.44
312.90
0.3789
118.56
312.80
0.3866
120.93
312.70
1.0902
340.91
312.60
0.3455
108.00
312.50
0.5981
186.91
312.40
0.0182
5.69
312.30
10.9624
3,423.56
312.20
0.1725
53.85
312.10
1.7617
549.83
312.00
49.7227
15,513.48
311.90
0.1233
38.46
311.80
0.2036
63.48
311.70
38.2697
11,928.67
311.60
2.6519
826.33
311.50
19.2258
5,988.84
311.40
1.6884
525.77
311.30
2.6932
838.39
311.20
3.4465
1,072.55
311.10
0.3114
96.88
311.00
32.9789
10,256.44
310.90
1.2218
379.86
310.80
15.6986
4,879.12
310.70
48.4446
15,051.74
310.60
1.8221
565.94
310.50
21.3855
6,640.20
310.40
1.1523
357.67
310.30
0.7933
246.16
310.20
10.7358
3,330.25
310.10
1.6198
502.30
310.00
544.5940
168,824.14
309.90
2.3496
728.14
309.80
1.6007
495.90
309.70
1.8074
559.75
309.60
2.9438
911.40
309.50
3.7683
1,166.29
309.40
1.1864
367.07
309.30
2.2002
680.52
309.20
0.3932
121.58
309.10
1.6174
499.94
309.00
75.9287
23,461.97
308.90
847.3892
261,758.52
308.80
52.6973
16,272.93
308.70
17.7393
5,476.12
308.60
0.8392
258.98
308.50
2.3291
718.53
308.40
20.4836
6,317.14
308.30
0.6077
187.35
308.20
0.4446
137.03
308.10
0.9180
282.84
308.00
95.9665
29,557.68
307.90
16.1874
4,984.10
307.80
1.1823
363.91
307.70
1.1158
343.33
307.60
0.1454
44.73
307.50
0.6228
191.51
307.40
0.3984
122.47
307.30
3.5264
1,083.66
307.20
0.3077
94.53
307.10
0.6357
195.22
307.00
57.3525
17,607.22
306.90
26.0947
8,008.46
306.80
9.7149
2,980.53
306.70
0.0411
12.61
306.60
1.5707
481.58
306.50
0.3413
104.61
306.40
2.5099
769.03
306.30
1.8572
568.86
306.20
3.8863
1,189.99
306.10
1.8387
562.83
306.00
45.5809
13,947.76
305.90
3.1427
961.35
305.80
3.0034
918.44
305.70
1.9674
601.43
305.60
0.7317
223.61
305.50
0.5317
162.43
305.40
1.1490
350.90
305.30
19.1835
5,856.72
305.20
0.2393
73.03
305.10
0.0250
7.63
305.00
119.1870
36,352.04
304.90
3.5594
1,085.26
304.80
0.3271
99.70
304.70
1.1797
359.45
304.60
0.3216
97.96
304.50
5.7515
1,751.33
304.40
3.1728
965.80
304.30
10.3919
3,162.26
304.20
0.4647
141.36
304.10
0.1100
33.45
304.00
30.0321
9,129.76
303.90
0.6844
207.99
303.80
1.3158
399.74
303.70
1.0061
305.55
303.60
0.6281
190.69
303.50
56.8681
17,259.47
303.40
0.2033
61.68
303.30
1.9527
592.25
303.20
16.0581
4,868.82
303.10
0.0279
8.46
303.00
57.3502
17,377.11
302.90
3.9755
1,204.18
302.80
4.3944
1,330.62
302.70
1.4188
429.47
302.60
48.5421
14,688.84
302.50
2.6577
803.95
302.40
2.0530
620.83
302.30
5.5475
1,677.01
302.20
2.1061
636.46
302.10
9.1938
2,777.45
302.00
112.0531
33,840.04
301.90
11.5473
3,486.13
301.80
2.0399
615.64
301.70
7.0279
2,120.32
301.60
2.6042
785.43
301.50
95.6408
28,835.70
301.40
3.9086
1,178.05
301.30
0.1499
45.16
301.20
7.6550
2,305.69
301.10
1.3957
420.25
301.00
205.1027
61,735.91
300.90
2.0270
609.92
300.80
3.1407
944.72
300.70
1.2862
386.76
300.60
1.4189
426.52
300.50
27.6222
8,300.47
300.40
1.2968
389.56
300.30
0.8897
267.18
300.20
1.3507
405.48
300.10
3.1485
944.86
300.00
423.4466
127,033.98
299.90
4.8172
1,444.68
299.80
2.7794
833.26
299.70
1.3813
413.98
299.60
10.8243
3,242.96
299.50
2.3383
700.32
299.40
1.2540
375.45
299.30
0.6172
184.73
299.20
5.9244
1,772.58
299.10
1.5511
463.93
299.00
41.2796
12,342.60
298.90
1.8642
557.21
298.80
1.2926
386.23
298.70
2.6970
805.59
298.60
0.0763
22.78
298.50
62.4536
18,642.40
298.40
2.2492
671.16
298.30
0.1542
46.00
298.20
7.5043
2,237.78
298.10
1.2392
369.41
298.00
454.7218
135,507.10
297.90
1.7634
525.32
297.80
2.9854
889.05
297.70
1.3566
403.86
297.60
1.3402
398.84
297.50
1.5836
471.12
297.40
10.6153
3,156.99
297.30
0.5140
152.81
297.20
2.4667
733.10
297.10
2.1082
626.35
297.00
125.1121
37,158.29
296.90
2.4615
730.82
296.80
1.4497
430.27
296.70
2.3750
704.66
296.60
6.6594
1,975.18
296.50
1.1606
344.12
296.40
2.8968
858.61
296.30
0.7080
209.78
296.20
1.1321
335.33
296.10
2.2276
659.59
296.00
54.8428
16,233.47
295.90
18.3902
5,441.66
295.80
0.2423
71.67
295.70
1.0088
298.30
295.60
0.4162
123.03
295.50
3.3311
984.34
295.40
1.5154
447.65
295.30
0.2051
60.57
295.20
1.1967
353.27
295.10
0.8175
241.24
295.00
264.0709
77,900.92
294.90
0.7541
222.38
294.80
48.0121
14,153.97
294.70
0.4776
140.75
294.60
0.6839
201.48
294.50
0.2807
82.67
294.40
0.4501
132.51
294.30
0.3499
102.98
294.20
0.3928
115.56
294.10
5.0882
1,496.44
294.00
15.9555
4,690.92
293.90
0.3870
113.74
293.80
0.4045
118.84
293.70
0.1612
47.34
293.60
1.0637
312.30
293.50
12.4430
3,652.02
293.40
2.3425
687.29
293.30
7.9799
2,340.50
293.20
0.7729
226.61
293.10
0.9904
290.29
293.00
25.9967
7,617.03
292.90
1.7379
509.03
292.80
0.1562
45.74
292.70
0.1371
40.13
292.60
3.5603
1,041.74
292.50
0.2660
77.81
292.40
4.4921
1,313.49
292.30
1.4007
409.42
292.20
0.6784
198.23
292.10
13.9154
4,064.69
292.00
223.2299
65,183.13
291.90
14.1417
4,127.96
291.80
0.5417
158.07
291.70
4.5925
1,339.63
291.60
3.6344
1,059.79
291.50
1.1335
330.42
291.40
0.2123
61.86
291.30
34.6502
10,093.60
291.20
0.9956
289.92
291.10
3.0865
898.48
291.00
37.4811
10,907.00
290.90
2.6314
765.47
290.80
5.2430
1,524.66
290.70
537.1693
156,155.12
290.60
0.1588
46.15
290.50
0.1570
45.61
290.40
0.5128
148.92
290.30
2.9040
843.03
290.20
0.1261
36.59
290.10
0.6382
185.14
290.00
170.0985
49,328.57
289.90
0.1416
41.05
289.80
1.0289
298.18
289.70
2.6669
772.60
289.60
0.1629
47.18
289.50
81.5922
23,620.94
289.40
0.9281
268.59
289.30
0.0638
18.46
289.20
5.7763
1,670.51
289.10
2.3953
692.48
289.00
0.8869
256.31
288.90
0.1437
41.51
288.80
5.0552
1,459.94
288.70
5.2407
1,512.99
288.60
5.3789
1,552.35
288.50
8.3287
2,402.83
288.40
5.0365
1,452.53
288.30
6.5878
1,899.26
288.20
7.4004
2,132.80
288.10
5.1463
1,482.65
288.00
6.3389
1,825.60
287.90
4.9424
1,422.92
287.80
143.3338
41,251.47
287.70
28.8893
8,311.45
287.60
22.5852
6,495.50
287.50
27.8431
8,004.89
287.40
11.8426
3,403.56
287.30
21.9926
6,318.47
287.20
15.1652
4,355.45
287.10
25.1011
7,206.53
287.00
26.8050
7,693.04
286.90
34.2786
9,834.53
286.80
27.0474
7,757.19
286.70
66.4549
19,052.62
286.60
80.2700
23,005.38
286.50
61.9857
17,758.90
286.40
40.1678
11,504.06
286.30
45.1568
12,928.39
286.20
43.6652
12,496.98
286.10
30.7172
8,788.19
286.00
41.6363
11,907.98
285.90
57.2259
16,360.88
285.80
89.0760
25,457.92
285.70
68.2221
19,491.05
285.60
53.7410
15,348.43
285.50
117.6709
33,595.04
285.40
63.3704
18,085.91
285.30
14.8974
4,250.23
285.10
285.20
19.9958
5,702.80
285.10
52.6804
15,019.18
285.00
83.8180
23,888.13
284.90
40.7390
11,606.54
284.80
56.7288
16,156.36
284.70
64.5333
18,372.63
284.60
74.0937
21,087.07
284.50
40.0899
11,405.58
284.40
110.5685
31,445.68
284.30
35.5807
10,115.59
284.20
29.3665
8,345.96
284.10
21.2312
6,031.78
284.00
105.7744
30,039.93
283.90
39.9297
11,336.04
283.80
22.7559
6,458.12
283.70
39.1053
11,094.17
283.60
26.8004
7,600.59
283.50
30.8479
8,745.38
283.40
22.7706
6,453.19
283.30
43.6664
12,370.69
283.20
29.0308
8,221.52
283.10
20.7711
5,880.30
283.00
136.4487
38,614.98
282.90
14.4191
4,079.16
282.80
2.5090
709.55
282.70
8.7123
2,462.97
282.60
5.0081
1,415.29
282.50
6.0174
1,699.92
282.40
2.1910
618.74
282.30
9.5597
2,698.70
282.20
2.2080
623.10
282.10
12.1546
3,428.81
282.00
33.2195
9,367.90
281.90
0.7230
203.81
281.80
0.2133
60.11
281.70
25.0220
7,048.70
281.60
10.6802
3,007.54
281.50
0.4813
135.49
281.40
0.3981
112.03
281.30
0.4028
113.31
281.20
2.2345
628.34
281.10
0.1554
43.68
281.00
142.7681
40,117.84
280.90
26.9392
7,567.22
280.80
3.8107
1,070.04
280.70
23.0841
6,479.71
280.60
34.0438
9,552.69
280.50
2.4407
684.62
280.40
25.6881
7,202.94
280.30
0.1203
33.72
280.20
555.3651
155,613.30
280.10
0.2031
56.89
280.00
60.7783
17,017.92
279.90
14.4248
4,037.50
279.80
71.9186
20,122.82
279.70
29.4127
8,226.73
279.60
1.0238
286.25
279.50
0.0969
27.08
279.40
2.9178
815.23
279.30
1.2680
354.15
279.20
1.6765
468.08
279.10
7.0047
1,955.01
279.00
12.9574
3,615.11
278.90
17.1968
4,796.19
278.80
0.1337
37.28
278.70
0.2704
75.36
278.60
0.5232
145.76
278.50
8.2743
2,304.39
278.40
0.6320
175.95
278.30
0.4983
138.68
278.20
0.4451
123.83
278.10
0.7719
214.67
278.00
29.3657
8,163.66
277.90
7.6271
2,119.57
277.80
2.7440
762.28
277.70
0.5235
145.38
277.60
0.0561
15.57
277.50
0.9488
263.29
277.40
0.2974
82.50
277.30
0.3012
83.52
277.20
0.9941
275.56
277.10
0.7105
196.88
277.00
29.0267
8,040.40
276.90
2.2069
611.09
276.80
2.7258
754.50
276.70
0.0197
5.45
276.60
36.9204
10,212.18
276.50
1.6804
464.63
276.40
3.6060
996.70
276.30
2.3283
643.31
276.20
0.9639
266.23
276.10
1.3193
364.26
276.00
4.5273
1,249.53
275.90
0.4789
132.13
275.80
1.1821
326.02
275.70
0.2029
55.94
275.60
0.1206
33.24
275.50
18.3042
5,042.81
275.40
0.4869
134.09
275.30
0.9778
269.19
275.20
3.5655
981.23
275.10
0.3348
92.10
275.00
39.7601
10,934.03
274.90
15.4136
4,237.20
274.80
8.7598
2,407.19
274.70
0.4796
131.75
274.60
3.0302
832.09
274.50
79.2015
21,740.81
274.40
0.9970
273.58
274.30
0.3501
96.03
274.20
0.4502
123.44
274.10
0.8553
234.44
274.00
3.9722
1,088.38
273.90
0.0407
11.15
273.80
0.1356
37.13
273.70
0.0470
12.86
273.60
0.3888
106.38
273.50
2.6551
726.17
273.40
0.5221
142.74
273.30
1.6189
442.45
273.20
0.7861
214.76
273.10
5.2753
1,440.68
273.00
1.3666
373.08
272.90
5.0579
1,380.30
272.80
0.1732
47.25
272.70
0.5194
141.64
272.60
47.5775
12,969.63
272.50
0.7076
192.82
272.40
0.2166
59.00
272.30
1.8944
515.85
272.20
0.3376
91.89
272.10
0.5422
147.53
272.00
87.5290
23,807.89
271.90
0.2674
72.71
271.80
0.1025
27.86
271.70
126.8860
34,474.93
271.60
0.8917
242.19
271.50
3.8970
1,058.04
271.40
1.0226
277.53
271.30
0.5529
150.00
271.20
0.8676
235.29
271.10
0.0391
10.60
271.00
43.0886
11,677.01
270.90
0.1594
43.18
270.80
0.4139
112.08
270.70
0.0761
20.60
270.60
0.5150
139.36
270.50
2.6191
708.47
270.40
0.4319
116.79
270.30
3.5859
969.27
270.20
0.7966
215.24
270.10
0.1843
49.78
270.00
331.1121
89,400.27
269.90
1.0232
276.16
269.80
0.8753
236.16
269.70
0.5802
156.48
269.60
0.0556
14.99
269.50
0.5292
142.62
269.40
1.1987
322.93
269.30
0.5661
152.45
269.20
0.1568
42.21
269.10
2.7825
748.77
269.00
21.1406
5,686.82
268.90
0.3912
105.19
268.80
9.1624
2,462.85
268.70
0.2768
74.38
268.60
0.7447
200.03
268.50
30.3225
8,141.59
268.40
0.3056
82.02
268.30
24.1849
6,488.81
268.20
0.0657
17.62
268.10
0.7869
210.97
268.00
25.8216
6,920.19
267.90
0.0406
10.88
267.80
0.6200
166.04
267.70
2.6111
698.99
267.60
2.8852
772.08
267.50
0.7072
189.18
267.40
1.0365
277.16
267.30
1.3074
349.47
267.20
0.2923
78.10
267.10
0.1301
34.75
267.00
34.5619
9,228.03
266.90
3.8800
1,035.57
266.80
1.3521
360.74
266.70
0.8787
234.35
266.60
38.4219
10,243.28
266.50
0.1336
35.60
266.40
100.6656
26,817.32
266.30
0.2295
61.12
266.20
0.1919
51.08
266.10
5.6422
1,501.39
266.00
25.4548
6,770.98
265.90
0.2256
59.99
265.80
2.1515
571.87
265.70
0.3837
101.95
265.60
1.7914
475.80
265.50
48.0636
12,760.89
265.40
0.0501
13.30
265.30
0.4167
110.55
265.20
0.4740
125.70
265.10
1.7090
453.06
265.00
67.7162
17,944.79
264.90
0.2239
59.31
264.80
0.6134
162.43
264.70
2.4964
660.80
264.60
0.6739
178.31
264.50
1.2345
326.53
264.40
0.7069
186.90
264.30
0.5305
140.21
264.20
135.3211
35,751.83
264.10
0.0593
15.66
264.00
7.5377
1,989.95
263.90
0.1173
30.96
263.80
7.8940
2,082.44
263.70
7.2480
1,911.30
263.60
0.3673
96.82
263.50
1.1549
304.32
263.40
0.1494
39.35
263.30
0.3940
103.74
263.20
13.5428
3,564.46
263.10
0.4372
115.03
263.00
26.8193
7,053.48
262.90
479.7690
126,131.27
262.80
0.2848
74.85
262.70
6.6841
1,755.91
262.60
0.4916
129.09
262.50
0.4621
121.30
262.40
0.1406
36.89
262.30
0.1423
37.33
262.20
1.5577
408.43
262.10
5.2468
1,375.19
262.00
42.4374
11,118.60
261.90
0.5524
144.67
261.80
19.8471
5,195.97
261.70
2.5957
679.29
261.60
0.3288
86.01
261.50
3.5244
921.63
261.40
0.1036
27.08
261.30
0.1688
44.11
261.20
1.0755
280.92
261.10
0.1174
30.65
261.00
4.1476
1,082.52
260.90
0.7703
200.97
260.80
0.0578
15.07
260.70
1.3284
346.31
260.60
0.7578
197.48
260.50
12.6726
3,301.21
260.40
0.3801
98.98
260.30
0.2826
73.56
260.20
2.4612
640.40
260.10
0.7254
188.68
260.00
354.6957
92,220.88
259.90
3.8926
1,011.69
259.80
0.2064
53.62
259.70
0.0846
21.97
259.60
0.4983
129.36
259.50
0.3039
78.86
259.40
0.4632
120.15
259.30
0.8600
223.00
259.20
0.1326
34.37
259.10
13.6323
3,532.13
259.00
147.7586
38,269.48
258.90
2.6577
688.08
258.80
3.3574
868.90
258.70
47.8727
12,384.67
258.60
1.7113
442.54
258.50
0.1476
38.15
258.40
0.2130
55.04
258.30
5.0327
1,299.95
258.20
0.0671
17.33
258.10
1.2314
317.82
258.00
87.5939
22,599.23
257.90
2.9616
763.80
257.80
101.1947
26,087.99
257.70
1.5516
399.85
257.60
0.2527
65.10
257.50
1.9198
494.35
257.40
0.2402
61.83
257.30
3.3358
858.30
257.20
0.3537
90.97
257.10
0.5536
142.33
257.00
879.5333
226,040.06
256.90
1.3521
347.35
256.80
2.0208
518.94
256.70
5.0232
1,289.46
256.60
35.7674
9,177.91
256.50
1.8844
483.35
256.40
0.2144
54.97
256.30
0.4952
126.92
256.20
1.4001
358.71
256.10
1.8061
462.54
256.00
163.6129
41,884.90
255.90
0.4933
126.24
255.80
2.9297
749.42
255.70
0.6325
161.73
255.60
145.9272
37,298.99
255.50
20.0892
5,132.79
255.40
1.1067
282.65
255.30
0.2161
55.17
255.20
2.9309
747.97
255.10
1.0193
260.02
255.00
1,473.5581
375,757.32
254.90
0.0995
25.36
254.80
1.2322
313.96
254.70
0.0434
11.05
254.60
1.5903
404.89
254.50
7.6679
1,951.48
254.40
9.3951
2,390.11
254.30
0.3577
90.96
254.20
41.0678
10,439.43
254.10
2.7375
695.60
254.00
22.1311
5,621.30
253.90
3.3111
840.69
253.80
2.3860
605.57
253.70
0.0231
5.86
253.60
3.6491
925.41
253.50
7.9617
2,018.29
253.40
7.4983
1,900.07
253.30
10.7937
2,734.04
253.20
0.0521
13.19
253.10
0.2403
60.82
253.00
11.5868
2,931.46
252.90
2.4683
624.23
252.80
0.9907
250.45
252.60
1.0006
252.75
252.50
7.6310
1,926.83
252.40
33.2688
8,397.05
252.30
21.9439
5,536.45
252.20
5.9056
1,489.39
252.10
10.7058
2,698.93
252.00
382.0775
96,283.53
251.90
0.0863
21.74
251.80
7.3394
1,848.06
251.70
0.4327
108.91
251.60
1.0281
258.67
251.50
3.4164
859.22
251.40
2.5279
635.51
251.30
0.1852
46.54
251.20
0.2961
74.38
251.10
14.5571
3,655.29
251.00
43.9958
11,042.95
250.90
1.7424
437.17
250.80
9.4527
2,370.74
250.70
0.0323
8.10
250.60
1.6026
401.61
250.50
42.7028
10,697.05
250.40
3.1534
789.61
250.30
1.6837
421.43
250.20
0.4117
103.01
250.10
5.7318
1,433.52
250.00
909.3020
227,325.50
249.90
15.7908
3,946.12
249.80
0.2419
60.43
249.70
0.4042
100.93
249.60
1.2112
302.32
249.50
2.0699
516.44
249.40
0.3148
78.51
249.30
21.0570
5,249.51
249.20
2.1948
546.94
249.10
0.0578
14.40
249.00
303.3006
75,521.85
248.90
20.2209
5,032.98
248.80
10.3594
2,577.42
248.70
0.8323
206.99
248.60
0.8609
214.02
248.50
2.9986
745.15
248.40
0.1023
25.41
248.30
0.6161
152.98
248.20
0.1384
34.35
248.10
2.8514
707.43
248.00
181.1319
44,920.71
247.90
9.9902
2,476.57
247.80
0.2843
70.45
247.70
10.3216
2,556.66
247.60
0.2706
67.00
247.50
1.4325
354.54
247.40
0.1707
42.23
247.30
0.2691
66.55
247.20
6.3345
1,565.89
247.10
10.6369
2,628.38
247.00
180.9817
44,702.48
246.90
0.8303
205.00
246.80
20.0762
4,954.81
246.70
0.0907
22.38
246.60
0.2025
49.94
246.50
6.0279
1,485.88
246.40
0.3259
80.30
246.30
2.3687
583.41
246.20
0.2992
73.66
246.10
0.3066
75.45
246.00
118.1311
29,060.25
245.90
0.1675
41.19
245.80
0.6388
157.02
245.70
5.3919
1,324.79
245.60
9.2246
2,265.56
245.50
50.3202
12,353.61
245.40
0.5756
141.25
245.30
0.3607
88.48
245.20
15.0793
3,697.44
245.10
18.4566
4,523.71
245.00
1,601.2767
392,312.79
244.90
22.7379
5,568.51
244.80
0.7682
188.06
244.70
1.1151
272.86
244.60
4.8907
1,196.27
244.50
0.3821
93.42
244.40
0.5281
129.07
244.30
0.1362
33.27
244.20
0.2701
65.96
244.10
2.6921
657.14
244.00
46.9380
11,452.87
243.90
0.2324
56.68
243.80
1.7674
430.89
243.70
0.2343
57.10
243.60
0.3486
84.92
243.50
0.1244
30.29
243.40
22.1887
5,400.73
243.30
10.7481
2,615.01
243.20
16.6934
4,059.83
243.10
1.2134
294.98
243.00
99.9477
24,287.29
242.90
1.7434
423.47
242.80
5.9900
1,454.37
242.70
6.3465
1,540.30
242.60
3.0249
733.84
242.50
0.8730
211.70
242.40
0.1846
44.75
242.30
20.7962
5,038.92
242.20
3.4007
823.65
242.10
0.1302
31.52
242.00
127.4818
30,850.60
241.90
0.1522
36.82
241.80
0.6667
161.21
241.70
1.2236
295.74
241.60
0.0849
20.51
241.50
5.1158
1,235.47
241.40
5.5388
1,337.07
241.30
0.2133
51.47
241.20
0.7089
170.99
241.10
4.8681
1,173.70
241.00
165.0329
39,772.93
240.90
0.4328
104.26
240.80
21.6674
5,217.51
240.70
2.0174
485.59
240.60
2.9416
707.75
240.50
2.0329
488.91
240.40
5.0625
1,217.03
240.30
0.1689
40.59
240.20
0.5022
120.63
240.10
1.2934
310.55
240.00
2,046.5710
491,177.04
239.90
102.6263
24,620.05
239.80
0.1989
47.70
239.70
3.1570
756.73
239.60
5.3694
1,286.51
239.50
6.7973
1,627.95
239.40
1.2389
296.59
239.30
0.4353
104.17
239.20
0.6577
157.32
239.10
47.3798
11,328.51
239.00
36.1917
8,649.82
238.90
64.8433
15,491.06
238.80
8.4300
2,013.08
238.70
0.3184
76.00
238.60
3.9235
936.15
238.50
10.5807
2,523.50
238.40
0.0331
7.89
238.30
0.2976
70.92
238.20
3.0305
721.87
238.10
0.0436
10.38
238.00
89.6458
21,335.70
237.90
0.6679
158.89
237.80
0.2044
48.61
237.70
1.3734
326.46
237.60
2.3557
559.71
237.50
0.6067
144.09
237.40
15.5014
3,680.03
237.30
0.0331
7.85
237.20
8.3641
1,983.96
237.10
0.2400
56.90
237.00
85.4060
20,241.22
236.90
1.3745
325.62
236.80
2.8106
665.55
236.70
2.8812
681.98
236.60
4.4216
1,046.15
236.50
1.6272
384.83
236.40
3.8991
921.75
236.30
21.1756
5,003.79
236.20
0.5034
118.90
236.10
35.6678
8,421.17
236.00
211.9795
50,027.16
235.90
0.2743
64.71
235.80
25.1121
5,921.43
235.70
0.6758
159.29
235.60
40.6027
9,566.00
235.50
0.9801
230.81
235.40
0.8108
190.86
235.30
0.6264
147.39
235.20
63.3269
14,894.49

Recent Trades

Price
Size
Time
284.9000
0.0185
15:02:08
284.9000
2.7308
15:02:08
284.9000
0.0185
15:02:08
285.1000
0.0263
15:02:09
285.1000
0.0185
15:02:09
285.2000
0.0200
15:02:09
285.2000
0.0185
15:02:09
285.2000
13.3210
15:02:09
285.2000
0.4960
15:02:09
285.1000
1.5259
15:02:09
285.1000
0.0185
15:02:09
285.1000
0.6294
15:02:09
285.1000
0.4960
15:02:09
285.0000
0.0185
15:02:10
285.0000
2.6320
15:02:10
285.1000
0.0185
15:02:17
285.2000
0.0200
15:02:19
285.2000
0.0185
15:02:19
285.1000
0.0185
15:02:21
285.1000
0.0185
15:02:24
285.1000
0.7481
15:02:24
285.2000
0.5593
15:02:24
285.1000
0.4151
15:02:26
285.1000
0.0185
15:02:26
285.1000
0.0185
15:02:30
285.1000
0.4960
15:02:30
285.1000
0.0185
15:02:30
285.1000
0.0582
15:02:30
285.1000
0.0185
15:02:31
285.1000
0.0185
15:02:31
285.1000
1.6087
15:02:33
285.2000
1.0239
15:02:34
285.2000
0.0185
15:02:34
285.2000
13.3210
15:02:34
285.3000
0.0200
15:02:37
285.3000
0.0185
15:02:37
285.4000
0.0200
15:02:37
285.4000
0.0185
15:02:37
285.4000
0.0184
15:02:38
285.2000
0.0184
15:02:40
285.2000
0.8767
15:02:40
285.2000
1.7544
15:02:40
285.1000
0.1050
15:02:40
285.1000
0.0200
15:02:40
285.1000
0.0185
15:02:41
285.2000
0.5001
15:02:41
285.1000
0.4995
15:02:41
285.1000
0.0185
15:02:43
285.1000
0.4685
15:02:43
285.0000
0.0264
15:02:43
285.0000
0.1050
15:02:43
285.0000
0.0200
15:02:43
285.0000
0.0176
15:02:43
285.0000
0.0185
15:02:43
285.0000
0.0367
15:02:43
285.0000
0.5683
15:02:43
285.0000
0.3091
15:02:43
284.9000
0.0264
15:02:44
284.9000
0.0200
15:02:44
284.9000
0.0185
15:02:44
285.0000
0.0185
15:02:45
285.0000
0.4960
15:02:46
285.0000
0.0185
15:02:46
285.1000
0.0200
15:02:47
285.1000
0.0185
15:02:49
285.1000
0.8771
15:02:49
285.1000
1.3736
15:02:52
285.1000
0.0185
15:02:52
285.1000
13.3210
15:02:52
285.2000
0.4310
15:02:52
285.2000
0.2430
15:02:52
285.2000
0.2140
15:02:52
285.1000
0.0185
15:02:53
285.1000
0.8771
15:02:53
285.2000
0.0200
15:03:03
285.2000
0.0185
15:03:03
285.2000
0.5008
15:03:03
285.3000
0.0200
15:03:04
285.4000
13.3026
15:03:05
285.4000
1.5533
15:03:05
285.4000
0.0200
15:03:05
285.4000
0.0185
15:03:05
285.4000
0.0820
15:03:05
285.5000
0.0200
15:03:05
285.5000
0.4350
15:03:05
285.5000
0.2090
15:03:05
285.5000
0.1740
15:03:06
285.5000
2.3398
15:03:07
285.5000
3.9373
15:03:07
285.5000
0.0185
15:03:07
285.6000
0.0200
15:03:10
285.6000
0.0184
15:03:10
285.6000
0.0184
15:03:18
285.6000
0.8756
15:03:18
285.4000
0.0200
15:03:22
285.3000
0.1050
15:03:23
285.3000
0.0200
15:03:23
285.3000
0.0184
15:03:23
285.3000
0.3526
15:03:23
285.3000
0.5239
15:03:23

Login to View your open Positions

Login Now