English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0203
Open
0.01949000
Low
0.01945000
High
0.02068000
Vol
12,005,984
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
305.0000
39.04
0.13
877.0000
111.99
0.13
164.0000
20.89
0.13
200.0000
25.40
0.13
249.0000
31.40
0.13
120.0000
15.12
0.13
397.0000
49.98
0.13
11,854.0000
1,481.75
0.12
263.0000
32.82
0.12
11,833.0000
1,473.21
0.12
1,330.0000
165.45
0.12
1,892.0000
234.61
0.12
130.0000
16.11
0.12
243.0000
30.01
0.12
2,261.0000
279.01
0.12
772.0000
94.96
0.12
298.0000
36.51
0.12
4,677.0000
572.00
0.12
81.0000
9.90
0.12
96.0000
11.71
0.12
2,333.0000
284.16
0.12
113.0000
13.75
0.12
12,718.0000
1,545.24
0.12
49.0000
5.95
0.12
2,217.0000
268.70
0.12
273.0000
32.84
0.12
84,814.0000
10,177.68
0.12
1,251.0000
149.99
0.12
300.0000
35.88
0.12
636.0000
75.75
0.12
100.0000
11.90
0.12
143.0000
16.99
0.12
250.0000
29.60
0.12
452.0000
53.34
0.12
8,879.0000
1,045.06
0.12
70.0000
8.23
0.12
639.0000
74.89
0.12
598.0000
69.85
0.12
1,292.0000
150.52
0.12
284.0000
32.86
0.12
1,235.0000
142.64
0.12
286.0000
33.00
0.12
1,255.0000
144.70
0.12
27,524.0000
3,165.26
0.11
444.0000
50.93
0.11
784.0000
89.30
0.11
528.0000
59.88
0.11
1,252.0000
141.10
0.11
400.0000
44.80
0.11
295.0000
32.80
0.11
49.0000
5.44
0.11
29,583.0000
3,283.71
0.11
231,064.0000
25,417.04
0.11
636.0000
69.90
0.11
10,915.0000
1,195.19
0.11
14,662.0000
1,604.02
0.11
484.0000
52.76
0.11
251.0000
27.31
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
450.0000
47.84
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
350.0000
36.75
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
10,619.0000
1,073.58
0.10
79.0000
7.91
0.10
176,600.0000
17,660.00
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,339.0000
915.22
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
14,893.0000
1,370.16
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
11,952.0000
1,075.68
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
90.0000
7.70
0.09
12,426.0000
1,056.21
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
66.0000
5.24
0.08
30,101.0000
2,377.98
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
3,007.0000
225.53
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
11,804.0000
814.48
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
14,195.0000
851.70
0.06
1,000.0000
59.00
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
6,275.0000
351.40
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
6,036.0000
325.94
0.05
20,871.0000
1,106.16
0.05
98.0000
5.14
0.05
66,375.0000
3,451.50
0.05
920.0000
47.33
0.05
312.0000
15.97
0.05
17,159.0000
875.11
0.05
389.0000
19.78
0.05
99.0000
5.03
0.05
300.0000
15.23
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
81,914.0000
4,095.70
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
2,000.0000
99.40
0.05
142.0000
7.03
0.05
889.0000
43.56
0.05
37,783.0000
1,843.81
0.05
160.0000
7.70
0.05
3,868.0000
185.66
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
389.0000
18.55
0.05
91,600.0000
4,351.00
0.05
156.0000
7.38
0.05
25,486.0000
1,200.39
0.05
22,160.0000
1,041.52
0.05
6,338.0000
297.76
0.05
19,724.0000
921.11
0.05
24,946.0000
1,164.23
0.05
149.0000
6.93
0.05
10,200.0000
472.26
0.05
92,726.0000
4,265.40
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
112.0000
5.07
0.05
1,295.0000
58.46
0.05
4,439.0000
200.07
0.05
21,793.0000
980.69
0.04
166.0000
7.47
0.04
389.0000
17.32
0.04
593.0000
26.35
0.04
164.0000
7.27
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
90,708.0000
4,003.85
0.04
5,583.0000
245.65
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
135.0000
5.84
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
53,883.0000
2,316.97
0.04
2,319.0000
99.25
0.04
152.0000
6.43
0.04
56,566.0000
2,375.77
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
389.0000
16.09
0.04
1,377.0000
56.53
0.04
69,301.0000
2,841.34
0.04
921.0000
37.67
0.04
1,108.0000
45.21
0.04
5,018.0000
202.73
0.04
400.0000
16.07
0.04
1,104.0000
44.27
0.04
89,998.0000
3,599.92
0.04
187.0000
7.48
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
993.0000
39.22
0.04
130.0000
5.08
0.04
1,661.0000
64.78
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
389.0000
14.86
0.04
158.0000
6.02
0.04
1,160.0000
44.08
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
160.0000
6.03
0.04
317.0000
11.89
0.04
1,262.0000
46.69
0.04
289.0000
10.64
0.04
1,295.0000
47.40
0.04
165.0000
6.02
0.04
1,153.0000
41.98
0.04
400.0000
14.55
0.04
12,511.0000
450.40
0.04
4,365.0000
156.88
0.04
1,042.0000
37.43
0.04
30,142.0000
1,079.08
0.04
141.0000
5.01
0.04
3,456.0000
122.58
0.04
389.0000
13.62
0.04
122,838.0000
4,299.33
0.03
1,376.0000
47.57
0.03
31,739.0000
1,093.09
0.03
634.0000
21.81
0.03
147.0000
5.03
0.03
9,105.0000
310.30
0.03
5,003.0000
170.10
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
519.0000
17.42
0.03
1,120.0000
37.56
0.03
152.0000
5.09
0.03
224.0000
7.50
0.03
183.0000
6.12
0.03
160.0000
5.34
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,006,234.0000
33,205.72
0.03
400.0000
13.19
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
6,154.0000
200.62
0.03
183.0000
5.95
0.03
183.0000
5.91
0.03
272.0000
8.77
0.03
2,762.0000
88.88
0.03
183.0000
5.87
0.03
253,996.0000
8,127.87
0.03
1,563.0000
49.98
0.03
389.0000
12.39
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
283,251.0000
8,950.73
0.03
6,000.0000
189.30
0.03
1,193.0000
37.46
0.03
183.0000
5.74
0.03
4,864.0000
151.76
0.03
183.0000
5.70
0.03
1,729,958.0000
53,628.70
0.03
2,515.0000
77.89
0.03
3,387.0000
104.83
0.03
183.0000
5.66
0.03
2,610.0000
80.65
0.03
81,417.0000
2,514.16
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
231,824.0000
7,112.36
0.03
3,000.0000
91.77
0.03
183.0000
5.58
0.03
424,603.0000
12,950.39
0.03
2,707.0000
82.43
0.03
183.0000
5.54
0.03
1,671.0000
50.36
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
807,045.0000
24,211.35
0.03
250.0000
7.49
0.03
496.0000
14.83
0.03
583.0000
17.42
0.03
30,000.0000
894.00
0.03
3,000.0000
89.10
0.03
183.0000
5.43
0.03
1,564.0000
46.29
0.03
134,275.0000
3,961.11
0.03
183.0000
5.39
0.03
55,686.0000
1,637.17
0.03
208.0000
6.11
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
1,047.0000
30.51
0.03
2,096.0000
61.06
0.03
996.0000
28.99
0.03
3,802.0000
110.60
0.03
183.0000
5.32
0.03
376,924.0000
10,930.80
0.03
993.0000
28.78
0.03
520.0000
15.04
0.03
30,540.0000
882.61
0.03
183.0000
5.28
0.03
389.0000
11.16
0.03
183.0000
5.24
0.03
795.0000
22.74
0.03
1,026.0000
29.33
0.03
158,830.0000
4,534.60
0.03
64,209.0000
1,829.96
0.03
183.0000
5.21
0.03
179.0000
5.07
0.03
183.0000
5.17
0.03
2,123.0000
59.83
0.03
392.0000
11.02
0.03
1,376.0000
38.65
0.03
221.0000
6.21
0.03
183.0000
5.13
0.03
35,345.0000
989.66
0.03
8,024.0000
223.95
0.03
216.0000
6.02
0.03
255.0000
7.08
0.03
679.0000
18.83
0.03
1,301.0000
35.97
0.03
1,275.0000
35.06
0.03
36,399.0000
1,000.24
0.03
216.0000
5.93
0.03
216.0000
5.89
0.03
216.0000
5.85
0.03
58,913.0000
1,590.65
0.03
2,222.0000
59.97
0.03
6,858.0000
184.48
0.03
2,216.0000
59.59
0.03
774.0000
20.81
0.03
5,789.0000
155.38
0.03
30,000.0000
804.00
0.03
2,462.0000
65.96
0.03
1,958.0000
52.42
0.03
776.0000
20.73
0.03
741.0000
19.78
0.03
500.0000
13.28
0.03
2,197.0000
58.29
0.03
216.0000
5.73
0.03
91,704.0000
2,430.16
0.03
500.0000
13.25
0.03
38,833.0000
1,025.19
0.03
8,899.0000
234.84
0.03
1,099.0000
28.94
0.03
341.0000
8.93
0.03
216.0000
5.65
0.03
2,000.0000
52.20
0.03
40,128.0000
1,043.33
0.03
216.0000
5.61
0.03
79,497.0000
2,058.97
0.03
216.0000
5.57
0.03
238.0000
6.10
0.03
2,931.0000
75.03
0.03
8,212.0000
209.73
0.03
60,449.0000
1,542.66
0.03
197,164.0000
5,027.68
0.03
4,051.0000
103.10
0.03
216.0000
5.49
0.03
8,565.0000
216.78
0.03
62,260.0000
1,575.18
0.03
216.0000
5.45
0.03
8,485.0000
213.99
0.03
199,278.0000
5,021.81
0.03
202.0000
5.08
0.03
448.0000
11.25
0.03
216.0000
5.42
0.03
524,901.0000
13,122.53
0.02
732.0000
18.23
0.02
216.0000
5.38
0.02
223.0000
5.53
0.02
2,294.0000
56.89
0.02
216.0000
5.34
0.02
202,347.0000
4,999.99
0.02
424,744.0000
10,491.18
0.02
27,023.0000
665.04
0.02
3,742.0000
92.05
0.02
216.0000
5.30
0.02
3,925.0000
96.16
0.02
216.0000
5.26
0.02
1,000.0000
24.34
0.02
216.0000
5.23
0.02
471.0000
11.32
0.02
250.0000
6.00
0.02
217.0000
5.19
0.02
216.0000
5.15
0.02
288,234.0000
6,859.97
0.02
47,251.0000
1,122.68
0.02
722.0000
17.11
0.02
216.0000
5.08
0.02
250.0000
5.88
0.02
6,430.0000
150.85
0.02
1,069.0000
25.01
0.02
216.0000
5.05
0.02
366.0000
8.49
0.02
14,487.0000
334.65
0.02
7,058.0000
162.33
0.02
449.0000
10.22
0.02
13,307.0000
300.74
0.02
250.0000
5.63
0.02
1,211.0000
27.11
0.02
389.0000
8.70
0.02
366.0000
8.17
0.02
3,782.0000
84.19
0.02
1,962.0000
43.56
0.02
3,748.0000
82.76
0.02
250.0000
5.50
0.02
3,824.0000
84.09
0.02
185,163.0000
3,999.52
0.02
250.0000
5.38
0.02
366.0000
7.85
0.02
710.0000
15.22
0.02
5,448.0000
116.31
0.02
4,083.0000
87.05
0.02
1,634.0000
34.72
0.02
4,919.0000
104.33
0.02
954.0000
20.22
0.02
2,562.0000
54.26
0.02
4,252.0000
89.72
0.02
15,435.0000
325.52
0.02
4,736.0000
99.60
0.02
42,984.0000
902.66
0.02
25,129.0000
527.46
0.02
103,278.0000
2,155.41
0.02
4,053.0000
84.46
0.02
92,718.0000
1,931.32
0.02
495.0000
10.30
0.02
2,336.0000
48.54
0.02
1,211.0000
25.09
0.02
157,557.0000
3,263.01
0.02
246,184.0000
5,091.09
0.02
196,947.0000
4,066.96
0.02
99,879.0000
2,059.50
0.02
7,808.0000
160.92
0.02
495.0000
10.20
0.02
39,389.0000
809.84
0.02
1,722.0000
35.39
0.02
14,856.0000
304.40
0.02
18,038.0000
369.42
0.02
5,000.0000
102.35
0.02
14,856.0000
303.95
0.02
25,920.0000
530.06
0.02
7,873.0000
160.92
0.02
21,127.0000
431.62
0.02
24,420.0000
498.41
0.02
15,603.0000
318.30
0.02
252.0000
5.14
0.02
51,441.0000
1,048.37
0.02
36,705.0000
747.68
0.02
35,822.0000
729.34
0.02
6,449.0000
131.24
0.02
29,940.0000
608.98
0.02
9,490.0000
192.93
0.02
9,238.0000
187.72
0.02
0.02
5,064.0000
102.80
0.02
41,069.0000
833.29
0.02
9,714.0000
197.00
0.02
21,305.0000
431.85
0.02
11,361.0000
230.17
0.02
24,539.0000
496.91
0.02
16,830.0000
340.64
0.02
24,577.0000
497.19
0.02
25,294.0000
511.44
0.02
57,673.0000
1,165.57
0.02
27,123.0000
547.88
0.02
22,663.0000
457.57
0.02
25,081.0000
506.13
0.02
42,227.0000
851.72
0.02
110,746.0000
2,232.64
0.02
50,947.0000
1,026.58
0.02
26,970.0000
543.18
0.02
23,751.0000
478.11
0.02
24,606.0000
495.07
0.02
28,048.0000
564.05
0.02
28,821.0000
579.30
0.02
58,930.0000
1,183.90
0.02
21,555.0000
432.82
0.02
38,314.0000
768.96
0.02
59,718.0000
1,197.94
0.02
56,563.0000
1,134.09
0.02
18,096.0000
362.64
0.02
18,100.0000
362.54
0.02
98,473.0000
1,970.44
0.02
74,007.0000
1,480.14
0.02
196,947.0000
3,935.00
0.02
246,184.0000
4,911.37
0.02
157,557.0000
3,138.54
0.02
6,235.0000
124.14
0.02
1,233.0000
24.51
0.02
8,099.0000
160.93
0.02
366.0000
7.27
0.02
8,628.0000
170.83
0.02
255.0000
5.00
0.02
1,010.0000
19.80
0.02
257.0000
5.01
0.02
500.0000
9.70
0.02
15,472.0000
300.00
0.02
504.0000
9.68
0.02
262.0000
5.02
0.02
366.0000
6.99
0.02
289.0000
5.49
0.02
5,081.0000
96.54
0.02
291.0000
5.49
0.02
532.0000
9.99
0.02
267.0000
5.00
0.02
534.0000
10.00
0.02
1,153.0000
21.50
0.02
270.0000
5.02
0.02
646.0000
11.99
0.02
81,081.0000
1,500.00
0.02
1,000.0000
18.46
0.02
28,205.0000
520.10
0.02
366.0000
6.72
0.02
2,685.0000
49.14
0.02
55,005.0000
999.99
0.02
3,865.0000
70.00
0.02
5,524.0000
99.98
0.02
5,527.0000
99.98
0.02
1,579.0000
28.47
0.02
170,313.0000
3,065.63
0.02
3,002.0000
53.83
0.02
11,160.0000
199.99
0.02
1,958.0000
34.66
0.02
366.0000
6.47
0.02
571.0000
10.02
0.02
111,330.0000
1,949.39
0.02
588.0000
10.25
0.02
31,072.0000
540.65
0.02
50,620.0000
875.73
0.02
109,879.0000
1,892.12
0.02
581.0000
9.99
0.02
14,552.0000
249.57
0.02
318.0000
5.45
0.02
5,851.0000
99.99
0.02
7,625.0000
129.63
0.02
25,118.0000
420.73
0.02
30,243.0000
500.52
0.02
12,727.0000
210.00
0.02
366.0000
5.98
0.02
2,701.0000
44.03
0.02
3,076.0000
49.99
0.02
6,215.0000
100.00
0.02
390.0000
6.25
0.02
8,555.0000
136.88
0.02
74,276.0000
1,180.99
0.02
15,733.0000
250.00
0.02
25,220.0000
399.99
0.02
949.0000
15.00
0.02
366.0000
5.76
0.02
1,000.0000
15.66
0.02
351.0000
5.44
0.02
454.0000
6.99
0.02
10,000.0000
152.50
0.02
366.0000
5.54
0.02
12,300.0000
185.85
0.02
6,626.0000
99.99
0.02
70,072.0000
1,054.58
0.02
3,233.0000
48.50
0.01
33,783.0000
499.99
0.01
510.0000
7.50
0.01
579.0000
8.45
0.01
15,487.0000
225.96
0.01
366.0000
5.33
0.01
350.0000
5.08
0.01
2,768.0000
40.00
0.01
941.0000
13.56
0.01
360.0000
5.13
0.01
780.0000
11.01
0.01
7,941.0000
111.89
0.01
766.0000
10.72
0.01
360.0000
5.00
0.01
125,612.0000
1,744.75
0.01
861.0000
11.95
0.01
369.0000
5.10
0.01
471.0000
6.50
0.01
53,331.0000
719.97
0.01
913.0000
12.23
0.01
2,827.0000
37.60
0.01
50,050.0000
660.66
0.01
3,808.0000
50.00
0.01
7,639.0000
99.99
0.01
15,006.0000
195.08
0.01
2,681.0000
34.67
0.01
390.0000
5.02
0.01
929.0000
11.90
0.01
443.0000
5.60
0.01
21,142.0000
264.28
0.01
3,082.0000
38.40
0.01
441.0000
5.43
0.01
975.0000
11.99
0.01
414.0000
5.01
0.01
450.0000
5.44
0.01
587.0000
7.05
0.01
17,318.0000
207.82
0.01
459.0000
5.44
0.01
15,495.0000
182.84
0.01
849.0000
9.99
0.01
3,412.0000
39.99
0.01
939.0000
11.00
0.01
854.0000
9.99
0.01
1,024.0000
11.91
0.01
468.0000
5.44
0.01
30,172.0000
350.00
0.01
1,053.0000
12.19
0.01
8,643.0000
100.00
0.01
443.0000
5.09
0.01
4,840.0000
55.47
0.01
888.0000
9.99
0.01
99,199.0000
1,091.19
0.01
1,000.0000
10.99
0.01
29,049.0000
316.63
0.01
124,205.0000
1,316.57
0.01
1,119.0000
11.79
0.01
19,809.0000
207.99
0.01
2,000.0000
20.50
0.01
5,497.0000
55.52
0.01
21,939.0000
219.39
0.01
61,675.0000
613.67
0.01
5,102.0000
50.00
0.01
13,746.0000
134.02
0.01
73,099.0000
694.44
0.01
2,659.0000
24.99
0.01
1,064,169.0000
9,577.52
0.01
3,000.0000
25.50
0.01
603.0000
5.00
0.01
12,749.0000
101.99
0.01
651.0000
5.08
0.01
1,022.0000
7.73
0.01
680.0000
5.10
0.01
3,459.0000
24.90
0.01
22,211.0000
155.48
0.01
725.0000
5.00
0.01
7,670.0000
52.16
0.01
10,000.0000
66.00
0.01
1,000.0000
6.29
0.01
20,100.0000
122.21
0.01
82,798.0000
500.10
Recent Trades
Price
Size
Time
0.0203
514.0000
13:41:39
0.0203
1,245.0000
13:41:59
0.0203
649.0000
13:42:39
0.0203
820.0000
13:43:14
0.0203
756.0000
13:43:34
0.0203
750.0000
13:44:04
0.0203
755.0000
13:44:24
0.0203
580.0000
13:44:39
0.0204
248.0000
13:45:10
0.0203
549.0000
13:45:19
0.0204
582.0000
13:45:34
0.0203
1,194.0000
13:45:54
0.0203
1,388.0000
13:46:19
0.0203
954.0000
13:46:59
0.0203
787.0000
13:47:24
0.0203
1,049.0000
13:47:49
0.0203
1,320.0000
13:48:24
0.0203
506.0000
13:49:09
0.0203
636.0000
13:49:49
0.0203
442.0000
13:49:51
0.0203
1,158.0000
13:50:09
0.0203
1,192.0000
13:50:34
0.0203
4,243.0000
13:50:53
0.0202
1,118.0000
13:51:04
0.0202
1,205.0000
13:51:39
0.0203
4,292.0000
13:52:04
0.0203
160.0000
13:52:04
0.0203
1,365.0000
13:52:19
0.0203
848.0000
13:52:51
0.0203
1,123.0000
13:52:51
0.0203
677.0000
13:52:59
0.0203
3,705.0000
13:53:00
0.0203
986.0000
13:53:00
0.0203
713.0000
13:53:00
0.0203
8,039.0000
13:53:00
0.0203
1,107.0000
13:53:44
0.0203
1,872.0000
13:54:11
0.0203
837.0000
13:54:11
0.0203
616.0000
13:54:14
0.0203
540.0000
13:54:24
0.0203
813.0000
13:54:49
0.0203
2,820.0000
13:55:11
0.0203
1,157.0000
13:55:14
0.0204
970.0000
13:55:44
0.0203
656.0000
13:56:09
0.0203
761.0000
13:56:29
0.0203
542.0000
13:56:59
0.0203
741.0000
13:57:34
0.0203
942.0000
13:57:44
0.0203
1,294.0000
13:58:09
0.0203
950.0000
13:58:49
0.0203
843.0000
13:59:24
0.0203
1,258.0000
13:59:59
0.0202
629.0000
14:00:29
0.0203
4,452.0000
14:00:47
0.0203
566.0000
14:00:59
0.0203
1,380.0000
14:01:09
0.0203
1,227.0000
14:01:54
0.0203
472.0000
14:02:29
0.0203
644.0000
14:02:49
0.0203
1,096.0000
14:03:19
0.0203
986.0000
14:03:44
0.0203
358.0000
14:03:44
0.0203
1,372.0000
14:04:29
0.0203
1,258.0000
14:05:14
0.0203
594.0000
14:05:49
0.0203
2,687.0000
14:06:18
0.0203
638.0000
14:06:24
0.0203
4,041.0000
14:06:34
0.0203
5,396.0000
14:06:34
0.0203
424.0000
14:06:34
0.0203
889.0000
14:06:39
0.0202
961.0000
14:06:59
0.0202
872.0000
14:07:34
0.0202
500.0000
14:07:59
0.0202
716.0000
14:07:59
0.0202
1,035.0000
14:08:39
0.0202
1,289.0000
14:09:14
0.0202
267.0000
14:09:19
0.0202
933.0000
14:09:54
0.0202
6,438.0000
14:10:19
0.0202
1,000.0000
14:10:24
0.0202
801.0000
14:10:54
0.0202
1,365.0000
14:10:59
0.0202
788.0000
14:11:39
0.0202
948.0000
14:12:09
0.0202
1,137.0000
14:12:34
0.0202
740.0000
14:13:14
0.0203
1,141.0000
14:13:39
0.0203
861.0000
14:14:14
0.0203
784.0000
14:15:04
0.0203
681.0000
14:15:29
0.0203
1,285.0000
14:15:49
0.0203
493.0000
14:16:14
0.0203
889.0000
14:16:29
0.0203
1,214.0000
14:16:59
0.0203
649.0000
14:17:34
0.0203
512.0000
14:17:59
0.0203
898.0000
14:18:14
0.0203
617.0000
14:18:44