lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
273.30
Open 277.90000000
Low 271.80000000
High 284.50000000
Vol 20,133
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
336.80
0.0350
11.79
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0940
31.62
336.30
0.0570
19.17
336.20
0.0580
19.50
336.10
0.1500
50.42
336.00
0.1950
65.52
335.80
0.5860
196.78
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
14.3090
4,793.52
334.90
0.1070
35.83
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0900
30.10
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.1570
52.45
334.00
0.1230
41.08
333.90
0.1090
36.40
333.80
0.2220
74.10
333.60
0.0920
30.69
333.30
2.8500
949.91
333.20
0.1130
37.65
333.00
6.5490
2,180.82
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.3000
99.75
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4130
22,381.12
331.90
0.0250
8.30
331.70
0.0730
24.21
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
0.1000
33.13
331.20
0.3160
104.66
331.00
3.4170
1,131.03
330.90
0.0570
18.86
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
0.8690
287.12
330.30
0.0750
24.77
330.20
0.3650
120.52
330.10
0.0280
9.24
330.00
28.1730
9,297.09
329.90
0.0410
13.53
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0260
8.56
329.10
0.0510
16.78
329.00
1.3970
459.61
328.90
3.0730
1,010.71
328.80
0.3640
119.68
328.70
0.0250
8.22
328.50
0.0910
29.89
328.20
1.0830
355.44
328.10
0.4000
131.24
328.00
186.3700
61,129.36
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.0470
15.39
327.40
0.2140
70.06
327.30
0.7200
235.66
327.20
1.3370
437.47
327.10
0.9390
307.15
327.00
0.4780
156.31
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
21.3050
6,945.43
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2960
96.41
325.50
0.0730
23.76
325.40
3.1990
1,040.95
325.30
1.0090
328.23
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
304.1860
98,860.45
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
2.8440
923.16
324.50
0.0470
15.25
324.40
0.1650
53.53
324.30
0.1050
34.05
324.10
0.0420
13.61
324.00
0.1940
62.86
323.90
15.8220
5,124.75
323.80
0.1250
40.48
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.0170
5.50
323.20
0.1890
61.08
323.10
0.5460
176.41
323.00
32.6000
10,529.80
322.90
0.0550
17.76
322.80
0.0570
18.40
322.70
0.0250
8.07
322.60
0.0160
5.16
322.50
0.0760
24.51
322.10
0.1460
47.03
322.00
8.7760
2,825.87
321.90
1.0410
335.10
321.60
2.4740
795.64
321.50
0.8160
262.34
321.30
0.2630
84.50
321.10
2.6100
838.07
321.00
1.8500
593.85
320.80
1.0350
332.03
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
1.0500
336.42
320.30
2.8800
922.46
320.20
1.4940
478.38
320.10
0.4530
145.01
320.00
127.4100
40,771.20
319.90
1.2880
412.03
319.80
0.3120
99.78
319.60
0.4650
148.61
319.50
1.3380
427.49
319.20
0.3130
99.91
319.10
0.2580
82.33
319.00
3.0810
982.84
318.90
0.4030
128.52
318.80
0.2300
73.32
318.70
0.0470
14.98
318.60
0.3130
99.72
318.40
0.0330
10.51
318.30
0.3760
119.68
318.20
0.0260
8.27
318.10
1.6150
513.73
318.00
56.3800
17,928.84
317.80
0.0530
16.84
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
1.0680
338.88
317.20
0.0260
8.25
317.00
0.8200
259.94
316.90
0.8560
271.27
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.40
0.4020
127.19
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
80.4120
25,410.19
315.80
0.0470
14.84
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.0310
9.78
315.40
0.0500
15.77
315.20
0.0260
8.20
315.10
0.0340
10.71
315.00
39.8120
12,540.78
314.80
0.0320
10.07
314.70
0.2950
92.84
314.50
0.1090
34.28
314.40
0.0820
25.78
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
59.5950
18,712.83
313.80
0.9440
296.23
313.70
0.0160
5.02
313.60
0.0580
18.19
313.50
0.0960
30.10
313.30
0.0980
30.70
313.20
0.0540
16.91
313.00
50.3340
15,754.54
312.90
1.2470
390.19
312.60
0.2000
62.52
312.50
0.5640
176.25
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
90.4050
28,206.36
311.90
2.8880
900.77
311.80
0.7520
234.47
311.60
0.0800
24.93
311.50
0.0470
14.64
311.30
0.0260
8.09
311.20
0.2530
78.73
311.00
1.3550
421.41
310.90
0.4500
139.91
310.70
0.0800
24.86
310.50
0.0460
14.28
310.40
1.0050
311.95
310.30
9.0500
2,808.22
310.20
5.1790
1,606.53
310.10
0.0470
14.57
310.00
69.5650
21,565.15
309.90
3.8890
1,205.20
309.80
1.1320
350.69
309.60
0.0280
8.67
309.50
0.2260
69.95
309.40
1.6590
513.29
309.30
0.0570
17.63
309.20
0.0640
19.79
309.10
0.0200
6.18
309.00
0.3250
100.43
308.90
0.0380
11.74
308.80
12.4690
3,850.43
308.60
0.0980
30.24
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2100
64.74
308.20
2.0340
626.88
308.10
0.1880
57.92
308.00
1.8110
557.79
307.90
0.0340
10.47
307.70
2.9170
897.56
307.60
0.0720
22.15
307.50
0.3550
109.16
307.40
0.0590
18.14
307.30
0.3160
97.11
307.20
0.0470
14.44
307.00
0.0450
13.82
306.90
0.0630
19.33
306.80
0.0220
6.75
306.60
0.0990
30.35
306.50
0.2050
62.83
306.30
25.0790
7,681.70
306.20
2.9080
890.43
306.10
0.6500
198.97
306.00
101.2510
30,982.81
305.90
0.2060
63.02
305.80
0.0340
10.40
305.70
0.0360
11.01
305.60
0.0460
14.06
305.50
0.0260
7.94
305.40
0.9480
289.52
305.00
63.8910
19,486.76
304.90
0.1070
32.62
304.80
0.0350
10.67
304.70
0.0520
15.84
304.60
0.1050
31.98
304.30
0.8170
248.61
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
5.4450
1,655.28
303.90
0.1180
35.86
303.70
2.9970
910.19
303.60
0.0260
7.89
303.50
0.2340
71.02
303.40
0.0250
7.59
303.30
0.0460
13.95
303.10
0.0260
7.88
303.00
105.5640
31,985.89
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.60
1.9370
586.14
302.50
0.0470
14.22
302.40
0.0300
9.07
302.20
0.0690
20.85
302.10
0.1290
38.97
302.00
10.8940
3,289.99
301.90
0.1200
36.23
301.80
0.0260
7.85
301.60
0.3150
95.00
301.50
4.3090
1,299.16
301.40
0.0200
6.03
301.20
6.3770
1,920.75
301.10
0.0260
7.83
301.00
6.3590
1,914.06
300.80
0.0260
7.82
300.70
0.1120
33.68
300.30
89.1990
26,786.46
300.00
38.5240
11,557.20
299.90
0.4950
148.45
299.80
0.0180
5.40
299.70
5.9640
1,787.41
299.60
2.0000
599.20
299.40
0.0910
27.25
299.30
0.0540
16.16
299.20
0.0250
7.48
299.10
0.2150
64.31
299.00
10.0910
3,017.21
298.90
0.1880
56.19
298.60
0.0780
23.29
298.50
0.0570
17.01
298.40
0.0550
16.41
298.30
1.6030
478.17
298.20
0.0540
16.10
298.10
11.8480
3,531.89
298.00
7.2140
2,149.77
297.90
0.3540
105.46
297.60
0.0270
8.04
297.50
0.0460
13.69
297.40
0.0250
7.44
297.30
0.0300
8.92
297.20
0.0200
5.94
297.10
0.0260
7.72
297.00
69.8910
20,757.63
296.90
0.0410
12.17
296.70
0.0960
28.48
296.60
1.0020
297.19
296.50
0.0530
15.71
296.30
0.1610
47.70
296.20
0.0260
7.70
296.00
14.1850
4,198.76
295.90
0.1920
56.81
295.80
0.2300
68.03
295.70
3.0300
895.97
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0670
19.79
295.20
1.3860
409.15
295.10
0.0200
5.90
295.00
225.7230
66,588.29
294.70
0.0430
12.67
294.60
0.3050
89.85
294.50
1.2640
372.25
294.40
0.0490
14.43
294.30
0.0640
18.84
294.20
1.0230
300.97
294.00
2.4480
719.71
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0450
13.22
293.60
0.0410
12.04
293.50
0.1590
46.67
293.40
0.2320
68.07
293.30
0.0270
7.92
293.20
5.5230
1,619.34
293.10
0.0570
16.71
293.00
8.8960
2,606.53
292.90
0.3510
102.81
292.80
0.1000
29.28
292.60
0.0180
5.27
292.50
0.1050
30.71
292.30
0.0480
14.03
292.20
0.0300
8.77
292.00
3.0370
886.80
291.90
0.2840
82.90
291.80
0.1030
30.06
291.70
0.1380
40.25
291.60
0.2990
87.19
291.50
0.1330
38.77
291.20
21.0000
6,115.20
291.10
0.0320
9.32
291.00
0.0900
26.19
290.90
0.0820
23.85
290.80
0.0270
7.85
290.70
0.1140
33.14
290.60
0.0300
8.72
290.50
0.2000
58.10
290.40
0.2280
66.21
290.30
0.0410
11.90
290.20
0.0600
17.41
290.10
0.2180
63.24
290.00
15.4820
4,489.78
289.90
0.1140
33.05
289.80
0.2490
72.16
289.70
0.0340
9.85
289.50
0.4220
122.17
289.40
0.0870
25.18
289.10
0.0900
26.02
289.00
22.2710
6,436.32
288.90
0.0910
26.29
288.80
52.0380
15,028.57
288.70
0.1470
42.44
288.60
0.6550
189.03
288.50
0.0620
17.89
288.40
4.3850
1,264.63
288.30
0.5900
170.10
288.10
0.0540
15.56
288.00
2.2180
638.78
287.90
1.7150
493.75
287.80
0.1030
29.64
287.70
0.5490
157.95
287.60
1.6030
461.02
287.50
0.0320
9.20
287.40
0.0280
8.05
287.30
0.0480
13.79
287.20
0.1880
53.99
287.10
0.7000
200.97
287.00
0.1930
55.39
286.80
0.1920
55.07
286.70
0.0430
12.33
286.60
614.7880
176,198.24
286.50
1.1610
332.63
286.20
0.0260
7.44
286.10
2.9970
857.44
286.00
1.7670
505.36
285.90
0.7570
216.43
285.80
0.1530
43.73
285.70
0.1570
44.85
285.60
0.1240
35.41
285.50
0.0570
16.27
285.40
0.0410
11.70
285.30
0.0260
7.42
285.20
0.8860
252.69
285.00
59.7450
17,027.33
284.90
0.7870
224.22
284.70
16.9950
4,838.48
284.60
0.0180
5.12
284.50
0.1100
31.30
284.40
0.2480
70.53
284.30
0.3700
105.19
284.20
1.0290
292.44
284.10
0.0280
7.95
284.00
66.7130
18,946.49
283.90
0.1030
29.24
283.80
0.0200
5.68
283.70
0.0770
21.84
283.60
0.0540
15.31
283.40
0.0340
9.64
283.20
0.0250
7.08
283.00
1.2420
351.49
282.90
0.0430
12.16
282.70
0.0260
7.35
282.50
0.0540
15.26
282.40
0.0860
24.29
282.30
0.5440
153.57
282.10
0.2170
61.22
282.00
2.3250
655.65
281.90
0.1030
29.04
281.80
0.0260
7.33
281.70
0.1200
33.80
281.50
0.2310
65.03
281.30
0.0360
10.13
281.10
0.0280
7.87
280.90
0.0550
15.45
280.80
0.0790
22.18
280.60
0.1030
28.90
280.40
0.8290
232.45
280.30
0.0180
5.05
280.20
0.0250
7.01
280.10
0.1800
50.42
280.00
6.3660
1,782.48
279.80
0.0720
20.15
279.70
0.0250
6.99
279.50
0.0340
9.50
279.30
1.6760
468.11
279.20
0.1100
30.71
279.00
0.3750
104.63
278.90
0.0360
10.04
278.80
0.0610
17.01
278.70
0.2170
60.48
278.60
8.8850
2,475.36
278.40
0.0390
10.86
278.30
0.0260
7.24
278.20
0.1730
48.13
278.10
0.1030
28.64
278.00
0.1590
44.20
277.90
4.5470
1,263.61
277.80
0.0200
5.56
277.70
0.0360
10.00
277.60
0.1890
52.47
277.50
4.3920
1,218.78
277.40
0.0450
12.48
277.30
0.2010
55.74
277.20
0.0610
16.91
277.10
2.8000
775.88
277.00
14.2870
3,957.50
276.80
0.0670
18.55
276.70
0.0280
7.75
276.60
0.0740
20.47
276.50
0.0640
17.70
276.40
0.0480
13.27
276.30
0.1730
47.80
276.20
38.3970
10,605.25
276.10
12.6520
3,493.22
276.00
26.1750
7,224.30
275.90
16.5670
4,570.84
275.80
27.4810
7,579.26
275.70
12.6590
3,490.09
275.60
25.9580
7,154.02
275.50
12.6740
3,491.69
275.40
38.1430
10,504.58
275.30
12.9060
3,553.02
275.20
33.5520
9,233.51
275.10
19.9820
5,497.05
275.00
47.2920
13,005.30
274.90
19.3900
5,330.31
274.80
97.5060
26,794.65
274.70
20.8320
5,722.55
274.60
41.9710
11,525.24
274.50
39.3690
10,806.79
274.40
73.4720
20,160.72
274.30
42.6130
11,688.75
274.20
65.2700
17,897.03
274.10
50.5140
13,845.89
274.00
54.7280
14,995.47
273.90
9.3050
2,548.64
273.30
273.80
0.0390
10.68
273.70
25.3920
6,949.79
273.60
52.4910
14,361.54
273.50
62.4990
17,093.48
273.40
50.4220
13,785.37
273.30
59.8130
16,346.89
273.20
70.6130
19,291.47
273.10
62.0950
16,958.14
273.00
48.1920
13,156.42
272.90
68.3320
18,647.80
272.80
32.0790
8,751.15
272.70
33.8790
9,238.80
272.60
62.1530
16,942.91
272.50
53.5710
14,598.10
272.40
24.7590
6,744.35
272.30
32.4980
8,849.21
272.20
88.9780
24,219.81
272.10
45.1340
12,280.96
272.00
45.5190
12,381.17
271.90
10.0390
2,729.60
271.80
66.9060
18,185.05
271.70
29.6310
8,050.74
271.60
20.1580
5,474.91
271.50
10.8540
2,946.86
271.40
42.6030
11,562.45
271.30
12.7490
3,458.80
271.20
1.8970
514.47
271.10
26.1620
7,092.52
271.00
45.2530
12,263.56
270.90
1.8280
495.21
270.80
24.4450
6,619.71
270.70
12.7270
3,445.20
270.60
13.7320
3,715.88
270.50
7.5540
2,043.36
270.40
11.2340
3,037.67
270.30
1.8000
486.54
270.20
8.1460
2,201.05
270.10
2.2120
597.46
270.00
56.5060
15,256.62
269.90
1.9750
533.05
269.80
6.7460
1,820.07
269.70
0.0250
6.74
269.60
0.2790
75.22
269.50
8.3340
2,246.01
269.40
6.5030
1,751.91
269.30
0.0360
9.69
269.20
4.7710
1,284.35
269.00
0.3900
104.91
268.90
0.1940
52.17
268.80
4.6300
1,244.54
268.70
0.1030
27.68
268.60
75.8950
20,385.40
268.50
0.0190
5.10
268.40
0.1580
42.41
268.30
0.1550
41.59
268.20
0.0800
21.46
268.10
22.1690
5,943.51
268.00
7.2970
1,955.60
267.80
0.1210
32.40
267.70
4.9470
1,324.31
267.60
0.0340
9.10
267.50
3.1910
853.59
267.30
0.0670
17.91
267.20
1.6220
433.40
267.10
0.3620
96.69
267.00
112.9880
30,167.80
266.90
0.0360
9.61
266.80
8.5180
2,272.60
266.70
6.5750
1,753.55
266.60
0.1260
33.59
266.50
1.1980
319.27
266.40
0.0900
23.98
266.30
5.2140
1,388.49
266.20
0.0310
8.25
266.10
13.9450
3,710.76
266.00
0.6420
170.77
265.80
13.9320
3,703.13
265.70
0.0360
9.57
265.60
0.0670
17.80
265.50
4.4410
1,179.09
265.40
8.4600
2,245.28
265.30
6.9920
1,854.98
265.20
2.1250
563.55
265.10
0.1880
49.84
265.00
5.6970
1,509.71
264.90
0.0300
7.95
264.80
0.1980
52.43
264.70
0.0190
5.03
264.60
0.0300
7.94
264.50
14.0100
3,705.65
264.40
0.1450
38.34
264.20
0.0310
8.19
264.00
0.8660
228.62
263.90
1.8960
500.35
263.70
0.0620
16.35
263.60
6.1710
1,626.68
263.40
15.0120
3,954.16
263.30
0.0360
9.48
263.20
0.1890
49.74
263.00
12.4060
3,262.78
262.90
6.8150
1,791.66
262.70
5.5140
1,448.53
262.50
0.0500
13.13
262.40
0.2140
56.15
262.30
0.0750
19.67
262.20
0.0300
7.87
262.10
0.0360
9.44
262.00
0.2090
54.76
261.90
0.0300
7.86
261.80
0.0200
5.24
261.70
0.1290
33.76
261.60
0.1510
39.50
261.50
1.0560
276.14
261.40
0.5320
139.06
261.30
0.0590
15.42
261.20
0.4410
115.19
261.10
0.2010
52.48
261.00
0.0220
5.74
260.70
0.0970
25.29
260.60
0.0470
12.25
260.50
0.3550
92.48
260.40
0.9290
241.91
260.20
0.4120
107.20
260.10
1.1710
304.58
260.00
49.3230
12,823.98
259.90
0.0260
6.76
259.80
0.3150
81.84
259.70
0.1500
38.96
259.60
0.1250
32.45
259.50
1.1060
287.01
259.40
0.0210
5.45
259.30
0.1400
36.30
259.20
5.9360
1,538.61
259.10
0.1190
30.83
259.00
0.0230
5.96
258.80
3.0600
791.93
258.70
0.4080
105.55
258.60
0.0230
5.95
258.50
0.4530
117.10
258.40
0.1550
40.05
258.30
0.0260
6.72
258.00
21.3440
5,506.75
257.80
0.2650
68.32
257.70
0.0970
25.00
257.60
1.6030
412.93
257.50
1.0260
264.20
257.40
2.0410
525.35
257.30
5.2440
1,349.28
257.20
0.3820
98.25
257.10
0.4260
109.52
257.00
114.8800
29,524.16
256.80
0.1560
40.06
256.70
0.0260
6.67
256.60
0.0310
7.95
256.50
0.3680
94.39
256.40
0.2080
53.33
256.30
4.7530
1,218.19
256.20
0.2770
70.97
256.10
0.1350
34.57
256.00
4.5100
1,154.56
255.90
2.0890
534.58
255.80
0.0510
13.05
255.70
0.4930
126.06
255.60
6.4510
1,648.88
255.50
2.2320
570.28
255.30
0.7810
199.39
255.10
0.1140
29.08
255.00
34.4810
8,792.66
254.80
0.4410
112.37
254.70
0.5150
131.17
254.50
0.1300
33.09
254.40
0.9190
233.79
254.30
0.1290
32.80
254.20
0.0630
16.01
254.00
4.5860
1,164.84
253.90
7.2000
1,828.08
253.70
0.0590
14.97
253.60
1.2580
319.03
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
0.0590
14.94
253.00
25.4760
6,445.43
252.90
19.8020
5,007.93
252.80
0.2740
69.27
252.70
0.0560
14.15
252.60
4.3640
1,102.35
252.50
2.1880
552.47
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.1880
47.39
252.00
23.7870
5,994.32
251.90
0.1250
31.49
251.80
3.7700
949.29
251.70
0.1300
32.72
251.50
1.0850
272.88
251.40
0.6170
155.11
251.30
0.1590
39.96
251.20
0.4240
106.51
251.10
0.1320
33.15
251.00
255.1650
64,046.42
250.90
0.0590
14.80
250.80
0.4720
118.38
250.60
0.0250
6.27
250.50
2.5580
640.78
250.40
0.0260
6.51
250.30
0.4120
103.12
250.10
1.6670
416.92
250.00
171.2710
42,817.75
249.70
1.0000
249.70
249.60
0.2480
61.90
249.50
11.0210
2,749.74
249.40
0.0360
8.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
7.2670
1,809.48
248.90
0.4810
119.72
248.80
0.0260
6.47
248.60
0.1130
28.09
248.50
1.0390
258.19
248.30
1.6030
398.02
248.20
20.0000
4,964.00
248.10
0.0260
6.45
248.00
7.2200
1,790.56
247.90
0.1400
34.71
247.80
0.0360
8.92
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
2.1610
534.85
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
2.7680
683.70
246.90
0.1670
41.23
246.80
2.1960
541.97
246.50
0.0600
14.79
246.40
0.2980
73.43
246.30
0.0300
7.39
246.10
1.0250
252.25
246.00
86.3320
21,237.67
245.90
2.3110
568.27
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
532.6940
130,829.65
245.50
21.4030
5,254.44
245.40
0.4120
101.10
245.00
126.7060
31,042.97
244.90
0.0710
17.39
244.80
0.4830
118.24
244.70
0.1880
46.00
244.60
0.0600
14.68
244.50
0.2040
49.88
244.40
0.0330
8.07
244.30
0.1350
32.98
244.20
0.0590
14.41
244.10
0.1400
34.17
244.00
5.6430
1,376.89
243.50
3.0570
744.38
243.30
0.1270
30.90
243.20
0.3360
81.72
243.10
0.0880
21.39
243.00
15.3800
3,737.34
242.90
0.1560
37.89
242.80
0.1440
34.96
242.70
0.1490
36.16
242.60
0.1360
32.99
242.50
2.0310
492.52
242.40
0.4490
108.84
242.30
0.0320
7.75
242.20
1.2740
308.56
242.10
0.4570
110.64
242.00
3.6840
891.53
241.70
12.0340
2,908.62
241.60
0.0610
14.74
241.50
1.0430
251.88
241.30
0.5340
128.85
241.20
0.0600
14.47
241.00
302.8440
72,985.40
240.70
0.5880
141.53
240.50
1.1730
282.11
240.40
0.5520
132.70
240.30
0.1370
32.92
240.20
3.6010
864.96
240.10
0.3440
82.59
240.00
64.3360
15,440.64
239.90
9.1420
2,193.17
239.80
0.1880
45.08
239.70
0.0260
6.23
239.60
0.0940
22.52
239.50
0.3330
79.75
239.40
2.6370
631.30
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.6090
145.55
238.90
0.0540
12.90
238.80
1.2850
306.86
238.70
0.2250
53.71
238.60
0.0270
6.44
238.50
2.0010
477.24
238.30
0.0380
9.06
238.20
0.0260
6.19
238.00
8.3600
1,989.68
237.80
0.0340
8.09
237.50
0.0260
6.18
237.40
0.2910
69.08
237.20
0.0610
14.47
237.10
0.0340
8.06
237.00
1.4770
350.05
236.90
0.0350
8.29
236.80
0.0260
6.16
236.70
0.2590
61.31
236.60
0.4930
116.64
236.50
1.0010
236.74
236.30
0.2810
66.40
236.20
0.0220
5.20
236.10
0.0360
8.50
236.00
3.3390
788.00
235.90
0.3440
81.15
235.80
0.1280
30.18
235.60
0.0320
7.54
235.50
1.4130
332.76
235.30
7.7100
1,814.16
235.20
0.4250
99.96
235.00
20.7340
4,872.49
234.90
1.0450
245.47
234.60
4.3680
1,024.73
234.50
1.0010
234.73
234.30
0.0250
5.86
234.20
0.1770
41.45
234.10
0.3080
72.10
234.00
7.0630
1,652.74
233.90
0.0300
7.02
233.80
3.1450
735.30
233.70
0.0480
11.22
233.50
1.1450
267.36
233.40
0.6120
142.84
233.30
0.1920
44.79
233.20
0.1920
44.77
233.10
0.1760
41.03
233.00
7.0630
1,645.68
232.90
0.6110
142.30
232.80
0.0960
22.35
232.70
0.3290
76.56
232.60
0.1810
42.10
232.50
0.6150
142.99
232.30
0.3420
79.45
232.20
0.0340
7.89
232.00
87.5100
20,302.32
231.90
0.0960
22.26
231.80
0.0480
11.13
231.70
0.0360
8.34
231.60
0.0250
5.79
231.50
1.0260
237.52
231.30
1.0300
238.24
231.00
299.4680
69,177.11
230.80
91.2640
21,063.73
230.60
0.0340
7.84
230.50
0.4120
94.97
230.40
0.2180
50.23
230.20
0.2660
61.23
230.10
0.1700
39.12
230.00
80.6050
18,539.15
229.80
0.0270
6.20
229.70
0.0350
8.04
229.60
0.1500
34.44
229.50
1.7570
403.23
229.40
0.1030
23.63
229.30
0.0600
13.76
229.20
0.1020
23.38
229.10
0.0360
8.25
229.00
0.1190
27.25
228.80
3.0480
697.38
228.70
0.1150
26.30
228.60
0.7450
170.31
228.50
1.2000
274.20
228.40
0.4790
109.40
228.20
0.1000
22.82
228.10
0.3710
84.63
228.00
1.4220
324.22
227.80
0.1030
23.46
227.50
0.0600
13.65
227.40
0.0540
12.28
227.30
0.0600
13.64
227.10
0.0240
5.45
227.00
3.9010
885.53
226.90
0.0600
13.61
226.50
2.3710
537.03
226.30
0.1630
36.89
226.20
1.0000
226.20
226.10
0.1800
40.70
226.00
177.7150
40,163.59
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
1.3790
311.24
225.60
0.4120
92.95
225.40
0.0970
21.86
225.30
1.0000
225.30
225.20
2.0000
450.40
225.10
0.0600
13.51
225.00
20.1150
4,525.88
224.80
0.0660
14.84
224.70
0.1030
23.14
224.50
1.0700
240.22
224.40
0.0600
13.46
224.10
0.6670
149.47
224.00
1.2450
278.88
223.80
0.0600
13.43
223.60
0.2630
58.81
223.50
0.0300
6.71
223.20
0.1880
41.96
223.00
1.2290
274.07
222.90
23.8100
5,307.25
222.70
0.1500
33.41
222.60
0.0920
20.48
222.50
3.7200
827.70
222.40
0.1620
36.03
222.30
0.0560
12.45
222.20
0.2550
56.66
222.00
22.1310
4,913.08
221.80
0.0250
5.55
221.60
7.8350
1,736.24
221.50
0.3000
66.45
221.40
0.0600
13.28
221.30
0.1880
41.60
221.20
7.6850
1,699.92
221.10
0.0460
10.17
221.00
0.6510
143.87
220.90
0.0230
5.08
220.80
0.0600
13.25
220.60
0.4120
90.89
220.50
0.0250
5.51
220.30
5.2670
1,160.32
220.20
0.0600
13.21
220.10
1.1670
256.86
220.00
183.6650
40,406.30
219.70
0.0300
6.59
219.60
7.7910
1,710.90
219.50
0.0920
20.19
219.30
0.0340
7.46
219.10
1.2100
265.11
219.00
320.4740
70,183.81
218.90
0.0600
13.13
218.80
6.9440
1,519.35
218.70
0.5310
116.13
218.60
7.9300
1,733.50
218.50
0.0680
14.86
218.30
0.0600
13.10
218.00
12.2970
2,680.75
217.80
137.0100
29,840.78
217.70
0.0840
18.29
217.60
0.1660
36.12
217.20
0.0300
6.52
217.10
0.1630
35.39
217.00
0.0810
17.58
216.90
0.1880
40.78
216.70
0.1290
27.95
216.60
7.9670
1,725.65
216.50
4.6110
998.28
216.40
0.0560
12.12
216.10
0.0500
10.81
216.00
3.8810
838.30
215.90
0.0600
12.95
215.80
0.0340
7.34
215.70
0.4360
94.05
215.60
1.6210
349.49
215.50
0.2320
50.00
215.30
0.0600
12.92
215.20
0.1020
21.95
215.10
0.1630
35.06
215.00
13.4150
2,884.23
214.80
0.2850
61.22
214.70
0.0540
11.59
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0240
5.15
214.30
0.0260
5.57
214.20
0.1030
22.06
214.00
9.4790
2,028.51
213.80
0.0250
5.35
213.70
0.0240
5.13
213.60
10.4020
2,221.87
213.50
0.0300
6.41
213.40
0.0920
19.63
213.10
0.3370
71.81
213.00
0.9350
199.16
212.80
4.7590
1,012.72
212.70
0.1030
21.91
212.60
0.1880
39.97
212.50
0.0250
5.31
212.40
0.0580
12.32
212.30
0.0690
14.65
212.20
0.0870
18.46
212.10
0.0350
7.42
212.00
22.9950
4,874.94
211.70
0.2740
58.01
211.60
0.0600
12.70
211.50
0.6270
132.61
211.20
0.2610
55.12
211.10
0.1410
29.77
211.00
6.5710
1,386.48

Recent Trades

Price
Size
Time
273.2000
0.1500
15:57:06
273.2000
0.0200
15:57:06
273.3000
0.0210
15:57:06
273.3000
0.0750
15:57:06
273.3000
0.0190
15:57:06
273.3000
0.0280
15:57:06
273.3000
0.0280
15:57:06
273.3000
0.0200
15:57:06
273.3000
0.0200
15:57:06
273.3000
2.7460
15:57:06
273.3000
2.7460
15:57:06
273.3000
2.4290
15:57:06
273.3000
0.6220
15:57:06
273.3000
1.8070
15:57:06
273.3000
1.8690
15:57:06
273.3000
0.8770
15:57:06
273.3000
0.4850
15:57:06
273.3000
2.7460
15:57:06
273.3000
2.7460
15:57:06
273.3000
2.7460
15:57:06
273.3000
0.9160
15:57:06
273.3000
0.0750
15:57:06
273.3000
0.0200
15:57:06
273.3000
0.0190
15:57:31
273.3000
0.0200
15:57:31
273.3000
0.0200
15:57:31
273.3000
1.5950
15:57:32
273.3000
2.1280
15:57:32
273.2000
0.0190
15:58:03
273.2000
0.0280
15:58:03
273.2000
0.0200
15:58:03
273.2000
0.0200
15:58:03
273.2000
1.5310
15:58:03
273.2000
0.6730
15:58:05
273.2000
0.0200
15:58:13
273.2000
0.0200
15:58:13
273.2000
0.0190
15:58:13
273.2000
0.0200
15:58:13
273.3000
0.0730
15:58:14
273.3000
0.0200
15:58:18
273.3000
0.0190
15:58:18
273.3000
0.0200
15:58:18
273.3000
0.0200
15:58:18
273.4000
0.0190
15:58:23
273.4000
0.0210
15:58:23
273.4000
0.2270
15:58:23
273.4000
5.4860
15:58:26
273.4000
0.0200
15:58:43
273.4000
0.0200
15:58:43
273.4000
0.0220
15:58:43
273.3000
0.0200
15:58:56
273.3000
0.0190
15:58:56
273.3000
0.0200
15:58:56
273.3000
0.0070
15:58:56
273.3000
0.0200
15:59:03
273.3000
0.0190
15:59:03
273.3000
0.3650
15:59:08
273.3000
0.0200
15:59:25
273.3000
0.0200
15:59:25
273.3000
0.0190
15:59:25
273.3000
7.3980
15:59:25
273.3000
0.6000
15:59:25
273.3000
1.5420
15:59:25
273.4000
0.0190
16:00:06
273.4000
0.0200
16:00:06
273.4000
0.0200
16:00:06
273.4000
0.0200
16:00:06
273.5000
0.0190
16:00:09
273.5000
0.0210
16:00:09
273.5000
0.0200
16:00:09
273.5000
0.0200
16:00:09
273.5000
0.0200
16:00:09
273.6000
0.0190
16:00:17
273.6000
0.0210
16:00:17
273.6000
0.0200
16:00:17
273.6000
0.0200
16:00:17
273.6000
0.0200
16:00:17
273.6000
0.0200
16:00:21
273.6000
0.0190
16:00:21
273.6000
0.0200
16:00:22
273.6000
0.0200
16:00:22
273.6000
0.0190
16:00:22
273.6000
0.0200
16:00:22
273.7000
0.0190
16:00:29
273.7000
0.0210
16:00:29
273.7000
0.0200
16:00:29
273.7000
0.0200
16:00:29
273.7000
0.0200
16:00:29
273.8000
0.0190
16:00:32
273.8000
0.0210
16:00:32
273.8000
0.0200
16:00:32
273.8000
0.0200
16:00:32
273.8000
0.0200
16:00:32
273.8000
0.0200
16:00:34
273.8000
0.0190
16:00:34
273.8000
0.0200
16:00:36
273.8000
0.0200
16:00:36
273.8000
0.0190
16:00:36
273.8000
0.0200
16:00:36
273.8000
0.0730
16:00:51

Login to View your open Positions

Login Now