English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0078
Open
0.00771000
Low
0.00771000
High
0.00806000
Vol
47,531,451
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
7,003.1000
275.92
0.04
159,340.1000
6,214.26
0.04
575.5000
22.33
0.04
585.3000
22.24
0.04
1,743.0000
66.06
0.04
215.8000
8.16
0.04
5,559.6000
207.54
0.04
372.6000
13.79
0.04
276.0000
10.19
0.04
392.2000
14.39
0.04
47,834.8000
1,743.58
0.04
2,811.0000
102.21
0.04
1,743.0000
62.99
0.04
36,944.5000
1,330.00
0.04
1,805.5000
64.85
0.04
297.6000
10.59
0.04
2,997.0000
106.39
0.04
284.4000
10.00
0.04
15,802.0000
553.07
0.03
58,738.3000
2,043.51
0.03
1,743.0000
59.94
0.03
12,160.0000
417.70
0.03
650.1000
22.30
0.03
335.5000
11.41
0.03
10,175.0000
338.83
0.03
8,205.3000
270.77
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
1,691.1000
54.45
0.03
15,003.1000
480.10
0.03
160.0000
5.05
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
22,449.0000
695.92
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
13,468.3000
404.05
0.03
499.0000
14.72
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
18,294.7000
534.21
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
224,650.9000
6,514.88
0.03
24,790.8000
715.21
0.03
945.3000
26.95
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
3,968.3000
111.11
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
279.7000
7.72
0.03
2,568.2000
70.68
0.03
2,107.6000
57.96
0.03
1,107.6000
30.45
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
2,026.2000
54.71
0.03
1,072.0000
28.73
0.03
5,831.0000
155.69
0.03
2,289.1000
60.84
0.03
17,473.9000
463.06
0.03
650.0000
17.21
0.03
2,257.4000
59.03
0.03
3,089.4000
80.32
0.03
6,228.5000
161.88
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
2,312.7000
58.77
0.03
202.1000
5.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
134,332.0000
3,358.30
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
210.0000
5.17
0.02
162,495.2000
3,981.13
0.02
408.0000
9.97
0.02
70,194.4000
1,706.43
0.02
8,250.2000
198.00
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
5,000.0000
117.00
0.02
5,641.5000
131.00
0.02
1,200.0000
27.84
0.02
220.0000
5.10
0.02
23,042.9000
529.99
0.02
50,000.0000
1,140.00
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
268.3000
6.04
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
7,874.1000
173.23
0.02
9,231.4000
202.17
0.02
584.3000
12.62
0.02
59,911.8000
1,288.10
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
622.5000
13.13
0.02
7,669.8000
161.14
0.02
76,261.9000
1,601.50
0.02
408.8000
8.49
0.02
1,560.8000
32.21
0.02
8,994.1000
183.21
0.02
862.6000
17.51
0.02
408.8000
8.24
0.02
36,603.2000
732.06
0.02
2,801.3000
55.91
0.02
618.2000
12.28
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
408.8000
7.99
0.02
511.7000
10.00
0.02
3,753.5000
73.19
0.02
4,089.0000
79.41
0.02
1,000.0000
19.33
0.02
989.2000
19.09
0.02
1,000.0000
19.22
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
207,637.0000
3,945.10
0.02
12,165.1000
230.89
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
1,000.0000
18.88
0.02
11,794.5000
221.74
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
228,093.1000
4,242.53
0.02
446.0000
8.27
0.02
1,144,074.1000
21,050.96
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
2,140,870.5000
38,963.84
0.02
1,585,165.6000
28,532.98
0.02
1,702.6000
30.48
0.02
1,922.7000
34.40
0.02
93,810.7000
1,673.58
0.02
11,665.5000
207.65
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
6,663.2000
117.94
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
5,976.4000
104.59
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
583.2000
10.15
0.02
899.1000
15.62
0.02
1,018.6000
17.62
0.02
405.1000
7.00
0.02
1,000.0000
17.22
0.02
700.6000
12.05
0.02
300.0000
5.15
0.02
408.8000
6.99
0.02
292.6000
5.00
0.02
844.5000
14.40
0.02
52,698.6000
895.88
0.02
13,029.1000
221.36
0.02
15,298.2000
259.76
0.02
9,493.1000
161.10
0.02
8,652.4000
146.23
0.02
21,441.6000
360.43
0.02
17,164.2000
288.19
0.02
669.4000
11.16
0.02
3,005.3000
49.89
0.02
432,292.8000
7,132.83
0.02
320.0000
5.26
0.02
6,290.9000
103.17
0.02
8,582.1000
140.49
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
1,165.5000
18.94
0.02
532.0000
8.62
0.02
445.0000
7.16
0.02
39,822.1000
637.15
0.02
332.6000
5.29
0.02
84,435.1000
1,342.52
0.02
408.8000
6.50
0.02
1,918.0000
30.30
0.02
3,458.2000
54.57
0.02
5,109.0000
80.21
0.02
1,000.0000
15.67
0.02
1,717.0000
26.61
0.02
938.4000
14.47
0.02
67,259.6000
1,035.80
0.02
816,729.4000
12,495.96
0.02
408.8000
6.25
0.02
11,804.0000
179.77
0.02
20,000.0000
304.40
0.02
550.0000
8.36
0.02
18,657.0000
283.21
0.02
2,337.7000
35.35
0.02
78,386.5000
1,183.64
0.02
477.2000
7.19
0.02
1,515.9000
22.81
0.02
512,233.6000
7,683.50
0.01
18,662.9000
279.57
0.01
129,788.1000
1,942.93
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
3,283.9000
48.93
0.01
337.0000
5.01
0.01
314,115.0000
4,664.61
0.01
1,226.2000
18.17
0.01
359,348.4000
5,318.36
0.01
3,938.5000
58.17
0.01
340.0000
5.02
0.01
346.9000
5.10
0.01
150,000.0000
2,200.50
0.01
8,273.6000
121.04
0.01
5,421.2000
79.15
0.01
5,766.0000
84.01
0.01
2,541.9000
37.01
0.01
464.9000
6.75
0.01
272,347.8000
3,949.04
0.01
220,000.0000
3,187.80
0.01
970.0000
14.02
0.01
380.0000
5.48
0.01
50,727.1000
730.47
0.01
4,422.8000
63.64
0.01
113,330.5000
1,629.69
0.01
14,000.0000
200.20
0.01
12,431.5000
177.40
0.01
922.3000
13.00
0.01
1,603.1000
22.51
0.01
201,945.2000
2,827.23
0.01
19,651.1000
274.13
0.01
683.0000
9.50
0.01
2,888,313.4000
40,147.56
0.01
360.0000
5.00
0.01
18,657.0000
258.59
0.01
11,339.3000
156.60
0.01
286,089.3000
3,948.03
0.01
26,843.9000
370.18
0.01
372.2000
5.10
0.01
8,273.5000
112.77
0.01
2,457.4000
33.45
0.01
326,239.2000
4,436.85
0.01
135,259.1000
1,826.00
0.01
77,488.6000
1,038.35
0.01
4,840.8000
64.38
0.01
3,458.0000
45.92
0.01
1,201.3000
15.86
0.01
10,200.5000
133.63
0.01
200,000.0000
2,614.00
0.01
144,970.5000
1,884.62
0.01
106,486.5000
1,382.19
0.01
37,017.5000
480.12
0.01
4,558.1000
58.94
0.01
21,977.1000
283.50
0.01
4,558.1000
58.62
0.01
369,436.0000
4,728.78
0.01
4,558.1000
58.30
0.01
4,558.1000
57.98
0.01
6,577.0000
83.53
0.01
65,720.2000
833.33
0.01
15,314.9000
193.89
0.01
4,558.1000
57.66
0.01
269,726.0000
3,401.24
0.01
4,558.1000
57.34
0.01
850.6000
10.68
0.01
4,558.1000
57.02
0.01
294,295.3000
3,678.69
0.01
401.2000
5.00
0.01
4,558.1000
56.70
0.01
4,558.1000
56.38
0.01
7,000.0000
86.31
0.01
4,558.1000
56.06
0.01
2,806.0000
34.37
0.01
4,558.1000
55.75
0.01
1,714.7000
20.94
0.01
11,083.5000
135.22
0.01
4,558.1000
55.43
0.01
4,558.1000
55.11
0.01
4,558.1000
54.79
0.01
246,003.8000
2,952.05
0.01
10,801.3000
129.08
0.01
26,843.9000
320.52
0.01
10,857.6000
129.21
0.01
4,558.1000
54.15
0.01
4,558.1000
53.83
0.01
338,806.0000
3,997.91
0.01
849.6000
10.00
0.01
4,558.1000
53.51
0.01
1,641.6000
19.22
0.01
4,558.1000
53.19
0.01
5,817.3000
67.60
0.01
5,924.1000
68.72
0.01
100,000.0000
1,156.00
0.01
1,425.8000
16.47
0.01
4,558.1000
52.55
0.01
99,568.2000
1,145.03
0.01
4,558.1000
52.24
0.01
11,809.1000
134.74
0.01
118,469.1000
1,349.36
0.01
10,611.6000
120.65
0.01
4,558.1000
51.60
0.01
11,029.5000
124.63
0.01
12,488.6000
140.62
0.01
4,558.1000
51.28
0.01
4,482.8000
50.21
0.01
5,145.6000
57.53
0.01
23,258.6000
259.80
0.01
450.0000
5.02
0.01
49,483.8000
550.75
0.01
7,184.1000
79.82
0.01
37,462.5000
415.83
0.01
4,558.1000
50.32
0.01
88,230.8000
972.30
0.01
7,000.0000
77.07
0.01
51,235.0000
563.59
0.01
117,956.2000
1,295.16
0.01
4,558.1000
50.00
0.01
12,487.4000
136.74
0.01
12,348.1000
134.59
0.01
4,558.1000
49.36
0.01
19,009.8000
205.69
0.01
11,997.5000
129.57
0.01
3,458.0000
37.31
0.01
4,558.1000
49.05
0.01
8,000.0000
86.00
0.01
10,327.6000
110.82
0.01
1,407.2000
15.06
0.01
4,558.1000
48.73
0.01
4,558.1000
48.41
0.01
682.6000
7.24
0.01
4,558.1000
48.09
0.01
1,418.7000
14.91
0.01
129,691.8000
1,361.76
0.01
48,381.2000
507.03
0.01
479.0000
5.01
0.01
4,558.1000
47.45
0.01
3,409.0000
35.45
0.01
4,558.1000
47.13
0.01
200,970.8000
2,070.00
0.01
4,558.1000
46.81
0.01
2,000.0000
20.50
0.01
56,087.7000
572.09
0.01
13,127.4000
133.37
0.01
1,559.2000
15.81
0.01
4,558.1000
46.17
0.01
5,938.2000
59.98
0.01
12,120.0000
121.93
0.01
196,070.7000
1,960.71
0.01
6,758.1000
67.51
0.01
6,488.4000
64.75
0.01
4,581.0000
45.58
0.01
4,558.1000
45.22
0.01
406,060.5000
4,020.00
0.01
4,558.1000
44.90
0.01
20,217.3000
198.74
0.01
6,632.2000
65.06
0.01
1,125,825.9000
11,033.09
0.01
4,558.1000
44.58
0.01
33,811.0000
328.64
0.01
4,558.1000
44.26
0.01
12,593.7000
122.16
0.01
114,427.0000
1,108.80
0.01
3,658.5000
35.34
0.01
134,059.4000
1,293.67
0.01
4,558.1000
43.94
0.01
59,403.3000
570.27
0.01
6,802.9000
65.10
0.01
12,364.1000
118.20
0.01
628.2000
6.00
0.01
114,564.2000
1,090.65
0.01
788,722.4000
7,492.86
0.01
28,229.0000
266.76
0.01
298,132.8000
2,799.47
0.01
5,405.0000
50.54
0.01
4,995.0000
46.40
0.01
25,201.3000
233.87
0.01
624.3000
5.77
0.01
4,493.3000
41.34
0.01
5,688.6000
52.28
0.01
105,316.2000
963.64
0.01
6,474.3000
58.92
0.01
1,211.0000
10.91
0.01
22,031.8000
198.29
0.01
1,805,978.1000
16,163.50
0.01
82,112.7000
734.09
0.01
1,656,418.2000
14,742.12
0.01
21,442.3000
190.62
0.01
350,526.0000
3,112.67
0.01
21,151.9000
187.41
0.01
1,368.9000
12.11
0.01
82,105.8000
724.99
0.01
18,899.9000
166.51
0.01
334,737.7000
2,945.69
0.01
33,815.2000
296.56
0.01
3,124.0000
27.37
0.01
358,921.0000
3,140.56
0.01
9,349.5000
81.71
0.01
21,446.3000
187.23
0.01
2,256.9000
19.64
0.01
669,572.8000
5,818.59
0.01
22,331.2000
193.83
0.01
37,231.0000
321.68
0.01
10,000.0000
86.30
0.01
1,244.4000
10.73
0.01
26,485.0000
227.51
0.01
614.7000
5.27
0.01
62,227.1000
532.66
0.01
25,849.9000
220.24
0.01
10,243.7000
87.17
0.01
8,591.0000
73.02
0.01
58,962.2000
500.00
0.01
34,552.0000
292.66
0.01
180,294.3000
1,525.29
0.01
1,954.8000
16.50
0.01
25,097.1000
211.57
0.01
2,875.7000
24.21
0.01
624.3000
5.25
0.01
27,730.4000
232.94
0.01
656.4000
5.50
0.01
1,285.9000
10.75
0.01
32,201.8000
268.89
0.01
659.5000
5.50
0.01
366,381.0000
3,051.95
0.01
22,939.7000
190.86
0.01
53,697.5000
446.23
0.01
340,922.2000
2,829.65
0.01
55,167.4000
457.34
0.01
525,527.9000
4,351.37
0.01
7,541.1000
62.36
0.01
665.9000
5.50
0.01
422,589.2000
3,486.36
0.01
51,585.7000
425.07
0.01
61,011.4000
502.12
0.01
27,565.1000
226.59
0.01
50,323.6000
413.16
0.01
34,430.1000
282.33
0.01
47,229.6000
386.81
0.01
42,770.1000
349.86
0.01
64,596.6000
527.75
0.01
43,858.4000
357.88
0.01
42,450.2000
345.97
0.01
15,525.7000
126.38
0.01
65,881.6000
535.62
0.01
15,527.4000
126.08
0.01
94,248.1000
764.35
0.01
114,127.8000
924.44
0.01
49,797.1000
402.86
0.01
362,758.8000
2,931.09
0.01
53,042.6000
428.05
0.01
307,202.5000
2,476.05
0.01
15,366.4000
123.70
0.01
42,344.4000
340.45
0.01
41,322.1000
331.82
0.01
45,223.7000
362.69
0.01
48,457.5000
388.14
0.01
6,338.5000
50.71
0.01
49,371.2000
394.48
0.01
32,772.8000
261.53
0.01
48,190.4000
384.08
0.01
1,155,871.8000
9,200.74
0.01
267,175.2000
2,124.04
0.01
217,373.4000
1,725.94
0.01
252,217.4000
2,000.08
0.01
318,327.3000
2,521.15
0.01
269,584.9000
2,132.42
0.01
812,112.1000
6,415.69
0.01
360,936.4000
2,847.79
0.01
444,409.3000
3,501.95
0.01
666,543.9000
5,245.70
0.01
581,541.7000
4,570.92
0.01
373,563.2000
2,932.47
0.01
763.9000
5.99
0.01
0.01
358,344.2000
2,805.84
0.01
506,059.1000
3,957.38
0.01
579,328.5000
4,524.56
0.01
715,497.6000
5,580.88
0.01
413,408.7000
3,220.45
0.01
845,126.6000
6,575.08
0.01
507,188.2000
3,940.85
0.01
442,078.2000
3,430.53
0.01
415,417.1000
3,219.48
0.01
262,047.9000
2,028.25
0.01
108,483.9000
838.58
0.01
110,991.9000
856.86
0.01
1,022,626.3000
7,884.45
0.01
81,416.2000
626.90
0.01
53,848.8000
414.10
0.01
67,824.1000
520.89
0.01
69,256.0000
531.19
0.01
101,591.5000
778.19
0.01
90,359.5000
691.25
0.01
45,228.4000
345.54
0.01
86,701.0000
661.53
0.01
721.8000
5.50
0.01
47,355.3000
360.37
0.01
32,659.7000
248.21
0.01
89,735.6000
681.09
0.01
19,218.8000
145.68
0.01
38,888.6000
294.39
0.01
40,036.8000
302.68
0.01
47,373.0000
357.19
0.01
50,733.8000
382.03
0.01
1,429.6000
10.75
0.01
53,420.3000
401.19
0.01
154,731.1000
1,160.48
0.01
51,819.6000
387.61
0.01
37,976.8000
283.69
0.01
40,759.5000
304.07
0.01
85,319.7000
635.63
0.01
739.3000
5.50
0.01
35,425.5000
263.21
0.01
37,477.5000
278.08
0.01
24,141.2000
178.89
0.01
32,732.5000
242.22
0.01
443,745.2000
3,279.28
0.01
33,629.3000
248.18
0.01
29,655.1000
218.26
0.01
44,862.4000
329.29
0.01
40,184.0000
294.15
0.01
339,536.6000
2,478.62
0.01
24,198.9000
176.41
0.01
686.9000
5.00
0.01
758.6000
5.50
0.01
36,544.0000
264.21
0.01
22,362.5000
161.01
0.01
40,463.2000
290.53
0.01
32,531.9000
231.95
0.01
28,089.8000
200.00
0.01
30,387.3000
216.05
0.01
845.0000
6.00
0.01
108,050.5000
765.00
0.01
43,788.9000
309.59
0.01
37,477.2000
263.84
0.01
7,112.3000
50.00
0.01
2,849.0000
20.00
0.01
248,827.7000
1,741.79
0.01
32,779.6000
228.80
0.01
40,204.6000
279.82
0.01
48,991.2000
340.00
0.01
3,220.6000
22.32
0.01
101,160.1000
698.00
0.01
11,782.5000
81.06
0.01
32,906.7000
226.07
0.01
2,915.4000
20.00
0.01
5,865.0000
40.00
0.01
25,000.0000
170.25
0.01
63,867.3000
434.30
0.01
42,182.8000
286.00
0.01
6,925.8000
46.75
0.01
35,908.2000
241.66
0.01
2,980.6000
20.00
0.01
800.0000
5.36
0.01
1,499.2000
10.00
0.01
751.0000
5.00
0.01
1,512.8000
10.00
0.01
27,996.9000
184.78
0.01
93,493.3000
612.38
0.01
31,000.0000
202.43
0.01
19,158.0000
124.72
0.01
149,532.4000
971.96
0.01
1,557.0000
10.10
0.01
30,302.0000
194.24
0.01
3,290.4000
21.06
0.01
1,747.4000
11.17
0.01
1,000.0000
6.37
0.01
23,771.7000
150.00
0.01
26,878.3000
166.91
0.01
1,200.0000
7.44
0.01
6,169.0000
38.00
0.01
28,641.5000
175.00
0.01
10,000.0000
61.00
0.01
22,869.4000
137.45
0.01
342,708.3000
2,056.25
0.01
17,935.6000
106.00
0.01
10,000.0000
59.00
0.01
6,835.6000
39.99
0.01
19,225.1000
111.89
0.01
3,242.2000
18.80
0.01
113,682.8000
654.81
0.01
21,325.5000
121.77
0.01
69,500.3000
396.15
0.01
16,909.0000
93.00
0.01
939.0000
5.07
0.01
16,268.3000
87.04
0.01
3,001.8000
16.00
0.01
17,527.3000
92.89
0.01
1,701.3000
9.00
0.01
203,851.5000
1,060.03
0.01
8,310.9000
43.13
0.01
1,004.0000
5.06
0.01
10,300.4000
51.61
0.01
71,831.5000
359.16
0.00
1,853.9000
9.10
0.00
1,130.8000
5.10
0.00
37,444.4000
168.50
0.00
5,000.0000
22.20
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
15,751.7000
66.00
0.00
2,500.0000
10.00
0.00
6,734.5000
26.13
0.00
92,857.1000
325.00
0.00
2,941.1000
10.00
0.00
2,000.0000
6.70
0.00
14,970.0000
50.00
0.00
1,934.4000
6.05
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0079
1,584.0000
14:46:41
0.0079
1,224.0000
14:46:41
0.0079
1,304.0000
14:46:41
0.0079
763.9000
14:47:07
0.0079
31,421.4000
14:48:01
0.0079
4,050.0000
14:48:01
0.0079
694.5000
14:48:01
0.0079
2,028.5000
14:48:01
0.0079
763.9000
14:48:01
0.0079
14,333.0000
14:48:01
0.0079
693.6000
14:48:01
0.0079
4,871.1000
14:48:01
0.0079
14,850.0000
14:48:02
0.0079
10,476.0000
14:48:02
0.0079
2,145.0000
14:48:02
0.0079
1,387.3000
14:48:10
0.0079
2,309.6000
14:48:34
0.0079
677.1000
14:49:54
0.0079
1,554.5000
14:49:54
0.0079
763.9000
14:51:13
0.0079
889.2000
14:51:13
0.0079
2,141.7000
14:51:33
0.0079
1,447.6000
14:51:43
0.0079
2,152.6000
14:53:03
0.0079
6,321.1000
14:53:17
0.0079
1,261.1000
14:53:17
0.0079
4,123.0000
14:53:47
0.0079
4,123.0000
14:53:47
0.0079
4,123.0000
14:53:47
0.0079
3,220.0000
14:53:47
0.0079
3,619.0000
14:53:47
0.0079
696.3000
14:53:47
0.0079
763.9000
14:53:47
0.0079
6,844.2000
14:53:57
0.0079
3,363.4000
14:53:57
0.0079
697.1000
14:53:57
0.0079
698.0000
14:54:03
0.0079
13,458.2000
14:54:03
0.0079
6,347.5000
14:54:04
0.0079
763.8000
14:54:04
0.0079
698.9000
14:54:29
0.0079
800.0000
14:54:32
0.0079
763.8000
14:54:32
0.0079
2,952.3000
14:54:33
0.0079
790.0000
14:55:09
0.0079
790.0000
14:55:09
0.0079
2,245.6000
14:55:13
0.0079
2,685.4000
14:56:03
0.0079
820.0000
14:56:05
0.0079
9,772.0000
14:56:05
0.0079
9,772.0000
14:56:05
0.0079
3,540.0000
14:56:05
0.0079
4,232.0000
14:56:05
0.0079
692.0000
14:56:05
0.0079
4,232.0000
14:56:05
0.0079
2,154.0000
14:56:05
0.0079
2,078.0000
14:56:05
0.0079
763.9000
14:57:05
0.0079
2,649.2000
14:57:32
0.0079
699.8000
14:58:28
0.0079
8,862.8000
14:58:28
0.0079
26,608.6000
14:58:28
0.0079
2,223.8000
14:58:42
0.0079
2,155.7000
14:59:10
0.0079
92,453.0000
14:59:42
0.0079
782.9000
15:00:14
0.0079
700.7000
15:00:33
0.0079
1,900.4000
15:00:33
0.0079
5,981.3000
15:00:33
0.0079
19,572.7000
15:00:33
0.0079
1,842.0000
15:00:33
0.0079
1,842.0000
15:00:33
0.0079
1,842.0000
15:00:33
0.0079
1,842.0000
15:00:33
0.0079
6,410.3000
15:00:33
0.0078
701.6000
15:00:58
0.0078
31,947.4000
15:00:58
0.0078
4,657.9000
15:00:58
0.0078
1,822.8000
15:01:04
0.0078
702.5000
15:02:03
0.0078
763.9000
15:02:03
0.0078
1,223.4000
15:02:04
0.0078
14,850.0000
15:02:04
0.0078
1,457.0000
15:02:04
0.0078
1,032.4000
15:02:04
0.0078
424.6000
15:02:06
0.0078
1,457.0000
15:02:06
0.0078
1,417.0000
15:02:06
0.0078
763.9000
15:02:06
0.0078
5,217.6000
15:02:06
0.0078
764.0000
15:02:20
0.0078
1,690.0000
15:02:37
0.0078
1,690.0000
15:02:37
0.0078
763.9000
15:02:37
0.0078
763.9000
15:03:03
0.0078
2,942.1000
15:03:03
0.0078
2,645.0000
15:03:05
0.0078
2,645.0000
15:03:05
0.0078
763.9000
15:03:05
0.0078
10,993.0000
15:03:06