English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
49.74
Open
46.94000000
Low
46.45000000
High
50.50000000
Vol
107,184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.66
1.5850
89.81
56.65
1.2520
70.93
56.63
0.9990
56.57
56.62
3.0250
171.28
56.60
11.8990
673.48
56.59
0.6540
37.01
56.56
0.2540
14.37
56.55
0.7000
39.59
56.54
0.9720
54.96
56.52
0.1730
9.78
56.51
0.4270
24.13
56.50
22.2510
1,257.18
56.48
0.5670
32.02
56.47
0.7710
43.54
56.43
0.1420
8.01
56.42
5.0000
282.10
56.40
1.5440
87.08
56.39
0.3690
20.81
56.38
0.1150
6.48
56.36
0.6390
36.01
56.35
0.7310
41.19
56.34
1.7970
101.24
56.32
0.8400
47.31
56.30
4.2020
236.57
56.28
0.1790
10.07
56.27
0.8680
48.84
56.25
3.7280
209.70
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
0.9170
51.55
56.21
0.7800
43.84
56.20
5.4280
305.05
56.19
0.3190
17.92
56.17
110.1350
6,186.28
56.16
1.2240
68.74
56.15
0.1370
7.69
56.13
0.6830
38.34
56.12
0.1320
7.41
56.10
1,865.9760
104,681.25
56.08
0.1630
9.14
56.07
0.2290
12.84
56.06
0.1900
10.65
56.05
16.9090
947.75
56.04
0.3690
20.68
56.02
0.6230
34.90
56.00
189.9120
10,635.07
55.99
0.8930
50.00
55.98
2.8120
157.42
55.97
0.6070
33.97
55.95
0.6540
36.59
55.93
0.2140
11.97
55.92
0.1410
7.88
55.91
0.2160
12.08
55.90
1.6400
91.68
55.89
66.2940
3,705.17
55.88
0.2880
16.09
55.87
0.8190
45.76
55.84
0.1630
9.10
55.82
0.3850
21.49
55.80
1.4760
82.36
55.77
0.6440
35.92
55.75
0.1910
10.65
55.73
0.2500
13.93
55.72
0.9320
51.93
55.70
9.3140
518.79
55.69
1.2710
70.78
55.67
0.7800
43.42
55.66
0.0930
5.18
55.65
3.0120
167.62
55.64
0.1230
6.84
55.62
0.6540
36.38
55.60
1.5010
83.46
55.59
0.1790
9.95
55.58
0.1480
8.23
55.55
5.2170
289.80
55.53
0.2510
13.94
55.51
1.0850
60.23
55.50
4.1430
229.94
55.47
0.5090
28.23
55.45
0.6390
35.43
55.43
0.4140
22.95
55.42
36.3680
2,015.51
55.41
0.1480
8.20
55.40
0.5650
31.30
55.38
0.8860
49.07
55.37
0.1410
7.81
55.36
0.3420
18.93
55.34
3.7460
207.30
55.33
1.4780
81.78
55.32
0.1420
7.86
55.31
0.6440
35.62
55.30
1.4150
78.25
55.25
0.1480
8.18
55.24
0.1730
9.56
55.23
0.1000
5.52
55.20
0.5660
31.24
55.19
10.2020
563.05
55.16
1.8120
99.95
55.15
0.1220
6.73
55.14
0.9200
50.73
55.13
0.1790
9.87
55.12
0.1630
8.98
55.10
1.0740
59.18
55.09
0.1250
6.89
55.08
0.0940
5.18
55.07
0.2980
16.41
55.05
1.3610
74.92
55.03
0.1230
6.77
55.02
4.7490
261.29
55.00
335.0750
18,429.13
54.99
0.3630
19.96
54.98
4.5090
247.90
54.96
0.3250
17.86
54.95
0.1770
9.73
54.92
0.1500
8.24
54.90
2.3800
130.66
54.89
0.6110
33.54
54.88
2.3970
131.55
54.86
0.1220
6.69
54.84
0.6440
35.32
54.83
0.2200
12.06
54.82
0.3180
17.43
54.80
0.5680
31.13
54.78
0.1210
6.63
54.77
1.6310
89.33
54.76
0.3000
16.43
54.75
0.1370
7.50
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
3.3540
183.46
54.68
0.0950
5.19
54.67
1.2030
65.77
54.66
1.9410
106.10
54.65
0.4190
22.90
54.64
0.1630
8.91
54.62
11.3910
622.18
54.60
5.0590
276.22
54.59
0.4000
21.84
54.58
0.5020
27.40
54.56
0.2540
13.86
54.55
1.0700
58.37
54.54
18.6790
1,018.75
54.53
2.7170
148.16
54.50
26.9370
1,468.07
54.48
0.2600
14.16
54.47
0.3860
21.03
54.46
0.1770
9.64
54.45
40.9070
2,227.39
54.44
2.2870
124.50
54.43
0.1100
5.99
54.42
0.2740
14.91
54.40
4.5610
248.12
54.39
3.1000
168.61
54.38
0.6440
35.02
54.37
0.1180
6.42
54.36
0.2900
15.76
54.35
1.1990
65.17
54.33
1.0270
55.80
54.31
0.3290
17.87
54.30
81.8810
4,446.14
54.29
0.5170
28.07
54.28
2.3760
128.97
54.27
0.3060
16.61
54.26
1.6940
91.92
54.25
9.0530
491.13
54.24
0.5100
27.66
54.23
1.2980
70.39
54.22
0.1500
8.13
54.21
0.3560
19.30
54.20
1.7440
94.52
54.18
0.5390
29.20
54.17
0.3690
19.99
54.16
0.1630
8.83
54.15
0.4870
26.37
54.13
0.0960
5.20
54.12
0.5110
27.66
54.11
0.9000
48.70
54.10
1.5050
81.42
54.09
0.2960
16.01
54.08
3.9610
214.21
54.05
0.3700
20.00
54.04
0.3470
18.75
54.03
0.4460
24.10
54.02
1.9600
105.88
54.01
0.6540
35.32
54.00
494.0820
26,680.43
53.99
1.0910
58.90
53.98
0.4640
25.05
53.97
0.7130
38.48
53.96
0.1730
9.34
53.95
0.5360
28.92
53.93
1.4910
80.41
53.92
0.1630
8.79
53.91
0.5360
28.90
53.90
33.3960
1,800.04
53.89
0.9920
53.46
53.88
0.4900
26.40
53.87
0.2860
15.41
53.85
0.6380
34.36
53.84
0.1610
8.67
53.83
0.0960
5.17
53.82
0.4480
24.11
53.80
1.2540
67.47
53.78
0.1790
9.63
53.77
2.8120
151.20
53.76
0.1190
6.40
53.75
0.4030
21.66
53.72
0.1410
7.57
53.70
0.4020
21.59
53.69
46.0930
2,474.73
53.68
0.9400
50.46
53.67
0.1790
9.61
53.66
1.9980
107.21
53.65
0.2950
15.83
53.62
0.2560
13.73
53.60
0.2040
10.93
53.58
11.4930
615.79
53.57
0.8580
45.96
53.56
1.1500
61.59
53.55
0.5600
29.99
53.52
0.2980
15.95
53.51
0.1790
9.58
53.50
6.2090
332.18
53.48
0.7920
42.36
53.46
2.8120
150.33
53.45
0.8890
47.52
53.44
0.4880
26.08
53.43
0.0970
5.18
53.42
99.4600
5,313.15
53.40
1.1410
60.93
53.38
0.3480
18.58
53.37
0.6540
34.90
53.36
0.1480
7.90
53.35
0.5620
29.98
53.34
10.2440
546.41
53.33
1.2870
68.64
53.32
0.1730
9.22
53.30
1.7950
95.67
53.29
0.1540
8.21
53.28
0.1790
9.54
53.26
0.6770
36.06
53.25
9.2330
491.66
53.24
40.8590
2,175.33
53.23
0.1790
9.53
53.21
0.1230
6.54
53.20
3.2860
174.82
53.19
0.3190
16.97
53.17
0.3760
19.99
53.16
0.1410
7.50
53.15
4.1990
223.18
53.14
1.9350
102.83
53.13
0.5280
28.05
53.12
0.7080
37.61
53.11
0.1320
7.01
53.10
25.9100
1,375.82
53.09
0.5180
27.50
53.07
0.3760
19.95
53.06
7.8630
417.21
53.05
0.5560
29.50
53.04
1.6610
88.10
53.03
0.6440
34.15
53.02
0.3770
19.99
53.01
7.4570
395.30
53.00
792.0030
41,976.16
52.99
0.3770
19.98
52.98
0.3770
19.97
52.96
0.5400
28.60
52.94
0.3770
19.96
52.93
0.2770
14.66
52.92
0.3830
20.27
52.91
0.0980
5.19
52.90
8.7220
461.39
52.89
0.2440
12.91
52.88
0.2220
11.74
52.87
8.1700
431.95
52.85
4.1190
217.69
52.84
1.0000
52.84
52.83
0.8470
44.75
52.82
0.1790
9.45
52.81
0.1700
8.98
52.80
1.3000
68.64
52.79
0.1700
8.97
52.77
1.8630
98.31
52.76
0.1230
6.49
52.75
2.0210
106.61
52.74
1.0000
52.74
52.73
0.3510
18.51
52.72
0.8170
43.07
52.70
0.8410
44.32
52.69
0.2590
13.65
52.68
0.7270
38.30
52.66
1.3900
73.20
52.64
0.9270
48.80
52.62
0.1480
7.79
52.61
0.1410
7.42
52.60
1.3260
69.75
52.59
0.1790
9.41
52.58
0.6440
33.86
52.56
0.1990
10.46
52.55
2.9150
153.18
52.54
12.9900
682.49
52.53
0.9220
48.43
52.52
0.5320
27.94
52.51
0.6830
35.86
52.50
387.0460
20,319.92
52.49
38.5050
2,021.13
52.48
0.1630
8.55
52.44
0.2080
10.91
52.43
0.1010
5.30
52.41
0.7830
41.04
52.40
1.0150
53.19
52.39
0.6400
33.53
52.36
0.1790
9.37
52.35
0.1010
5.29
52.33
0.1030
5.39
52.32
0.3310
17.32
52.31
1.5170
79.35
52.30
1.3140
68.72
52.28
0.1010
5.28
52.25
12.9490
676.59
52.24
0.1630
8.52
52.23
0.3110
16.24
52.22
0.1030
5.38
52.20
15.2040
793.65
52.18
0.3640
18.99
52.14
0.7710
40.20
52.13
0.1790
9.33
52.11
0.1030
5.37
52.10
0.5020
26.15
52.09
0.2290
11.93
52.08
0.0850
4.43
52.06
0.1410
7.34
52.05
0.1560
8.12
52.04
0.4870
25.34
52.02
0.7800
40.58
52.01
0.2980
15.50
52.00
43.3330
2,253.32
51.98
0.3420
17.78
51.97
0.1160
6.03
51.96
0.2320
12.05
51.95
43.4210
2,255.72
51.93
0.3850
19.99
51.92
0.3250
16.87
51.90
0.1790
9.29
51.89
15.7280
816.13
51.88
0.1190
6.17
51.85
0.5910
30.64
51.80
1.0040
52.01
51.79
21.2210
1,099.04
51.78
0.2620
13.57
51.77
0.3480
18.02
51.76
0.1630
8.44
51.75
2.2030
114.01
51.73
0.1060
5.48
51.71
1.3750
71.10
51.69
17.3940
899.10
51.67
0.1790
9.25
51.66
0.3350
17.31
51.65
3.3530
173.18
51.62
3.5590
183.72
51.60
0.6270
32.35
51.59
0.2510
12.95
51.57
1.4050
72.46
51.54
0.3250
16.75
51.53
4.0180
207.05
51.52
1.2410
63.94
51.51
0.1410
7.26
51.50
4.2270
217.69
51.46
0.2290
11.78
51.45
0.2000
10.29
51.44
0.2790
14.35
51.42
0.2630
13.52
51.41
4.6390
238.49
51.40
1.6240
83.47
51.39
0.2710
13.93
51.38
0.1320
6.78
51.36
0.3850
19.77
51.35
2.8120
144.40
51.33
1.2870
66.06
51.32
0.1970
10.11
51.30
0.2000
10.26
51.29
0.1470
7.54
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.24
0.2350
12.04
51.21
0.1790
9.17
51.20
37.2520
1,907.30
51.19
0.4000
20.48
51.18
0.4560
23.34
51.17
0.1690
8.65
51.16
0.3250
16.63
51.14
1.0550
53.95
51.12
0.4810
24.59
51.11
322.6480
16,490.54
51.10
0.6900
35.26
51.06
15.6500
799.09
51.05
5.1010
260.41
51.04
0.1630
8.32
51.03
1.0780
55.01
51.02
0.3910
19.95
51.01
9.9020
505.10
51.00
521.6150
26,602.37
50.98
0.2970
15.14
50.96
0.1410
7.19
50.94
0.2500
12.74
50.93
6.5040
331.25
50.91
40.1350
2,043.27
50.90
0.5020
25.55
50.88
1.3280
67.57
50.86
0.1420
7.22
50.84
8.6440
439.46
50.83
0.2290
11.64
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
2.0960
106.48
50.79
0.3850
19.55
50.78
1.1790
59.87
50.77
2.8120
142.77
50.76
0.1730
8.78
50.75
3.5170
178.49
50.73
1.3430
68.13
50.72
0.1250
6.34
50.71
0.2270
11.51
50.70
0.8310
42.13
50.66
1.2870
65.20
50.64
29.9390
1,516.11
50.60
0.5340
27.02
50.59
3.1110
157.39
50.58
1.4580
73.75
50.56
0.1630
8.24
50.55
0.5010
25.33
50.54
0.7800
39.42
50.53
0.4000
20.21
50.52
0.4180
21.12
50.50
34.1220
1,723.16
50.49
0.1490
7.52
50.48
35.0840
1,771.04
50.47
2.9610
149.44
50.45
0.5430
27.39
50.43
0.1490
7.51
50.42
0.6440
32.47
50.41
0.1490
7.51
50.40
107.4220
5,414.07
50.39
0.1490
7.51
50.37
0.8890
44.78
50.35
0.1500
7.55
50.34
172.9330
8,705.45
50.33
0.1500
7.55
50.32
20.3880
1,025.92
50.31
0.3950
19.87
50.30
1.3690
68.86
50.29
20.5670
1,034.31
50.27
0.1500
7.54
50.26
0.1320
6.63
50.25
20.5260
1,031.43
50.23
20.2020
1,014.75
50.22
50.5090
2,536.56
50.21
9.6200
483.02
50.20
22.1660
1,112.73
50.19
2.9620
148.66
50.18
22.9970
1,153.99
50.17
0.3900
19.57
50.16
23.0090
1,154.13
50.15
0.2560
12.84
50.14
61.6670
3,091.98
50.13
23.1870
1,162.36
50.11
63.3240
3,173.17
50.10
23.0610
1,155.36
50.09
32.4970
1,627.77
50.08
51.5470
2,581.47
50.07
3.0750
153.97
50.06
23.2280
1,162.79
50.05
52.1340
2,609.31
50.04
65.8730
3,296.28
50.03
79.7290
3,988.84
50.02
1,160.8260
58,064.52
50.01
141.3840
7,070.61
50.00
69.0070
3,450.35
49.99
124.8450
6,241.00
49.98
94.6990
4,733.06
49.97
149.8150
7,486.26
49.96
64.3480
3,214.83
49.95
51.8160
2,588.21
49.94
65.1400
3,253.09
49.93
72.5640
3,623.12
49.92
93.6360
4,674.31
49.91
66.5150
3,319.76
49.90
64.8170
3,234.37
49.89
99.0330
4,940.76
49.88
139.5250
6,959.51
49.87
34.0970
1,700.42
49.86
61.6270
3,072.72
49.85
154.9280
7,723.16
49.84
139.9880
6,977.00
49.83
149.5600
7,452.57
49.82
28.8610
1,437.86
49.81
65.5370
3,264.40
49.80
8.6330
429.92
49.79
3.9040
194.38
49.74
49.78
9.0160
448.82
49.77
36.4060
1,811.93
49.76
107.5660
5,352.48
49.75
187.9500
9,350.51
49.74
275.7190
13,714.26
49.73
206.4500
10,266.76
49.72
95.3730
4,741.95
49.71
107.9710
5,367.24
49.70
77.7300
3,863.18
49.69
86.6090
4,303.60
49.68
106.3130
5,281.63
49.67
114.2480
5,674.70
49.66
75.2210
3,735.47
49.65
92.3490
4,585.13
49.64
86.2220
4,280.06
49.63
70.4390
3,495.89
49.62
33.4940
1,661.97
49.61
67.0240
3,325.06
49.60
76.5760
3,798.17
49.59
353.4020
17,525.21
49.58
94.7490
4,697.66
49.57
381.9090
18,931.23
49.56
99.7910
4,945.64
49.55
143.5150
7,111.17
49.54
88.3160
4,375.17
49.53
26.8710
1,330.92
49.52
58.3250
2,888.25
49.51
400.2930
19,818.51
49.50
133.9620
6,631.12
49.49
44.6410
2,209.28
49.48
91.3800
4,521.48
49.47
13.0630
646.23
49.46
24.1270
1,193.32
49.45
43.1690
2,134.71
49.44
92.7440
4,585.26
49.43
68.1040
3,366.38
49.42
3.0760
152.02
49.41
23.0570
1,139.25
49.40
3.2800
162.03
49.39
16.3560
807.82
49.38
23.2160
1,146.41
49.37
0.1790
8.84
49.36
115.0020
5,676.50
49.34
55.4000
2,733.44
49.33
24.2880
1,198.13
49.32
0.1510
7.45
49.31
51.1120
2,520.33
49.30
0.2920
14.40
49.28
20.3440
1,002.55
49.27
54.2560
2,673.19
49.26
27.1000
1,334.95
49.24
34.6480
1,706.07
49.22
6.4160
315.80
49.21
20.2340
995.72
49.20
1.5670
77.10
49.19
20.3650
1,001.75
49.16
20.3610
1,000.95
49.15
173.1720
8,511.40
49.14
0.1790
8.80
49.12
0.8460
41.56
49.10
1.7620
86.51
49.09
7.2220
354.53
49.07
54.4760
2,673.14
49.05
57.3120
2,811.15
49.02
2.6440
129.61
49.01
54.5430
2,673.15
49.00
15.8400
776.16
48.96
0.2890
14.15
48.95
1.4290
69.95
48.93
3.0690
150.17
48.92
0.7310
35.76
48.91
0.1790
8.75
48.90
4.2940
209.98
48.88
0.6360
31.09
48.87
0.5010
24.48
48.86
777.3980
37,983.67
48.85
0.8620
42.11
48.84
54.9100
2,681.80
48.83
60.1190
2,935.61
48.82
0.4700
22.95
48.81
54.7690
2,673.27
48.80
15.4840
755.62
48.79
0.1060
5.17
48.78
6.6120
322.53
48.76
5.6530
275.64
48.75
6.3890
311.46
48.74
4.0960
199.64
48.73
2.3990
116.90
48.72
2.0480
99.78
48.70
3.0860
150.29
48.68
0.1790
8.71
48.66
1.5850
77.13
48.64
0.4080
19.85
48.63
0.1780
8.66
48.62
0.9120
44.34
48.61
0.4000
19.44
48.60
0.2040
9.91
48.59
0.1910
9.28
48.58
323.0330
15,692.94
48.56
0.1060
5.15
48.52
0.1480
7.18
48.50
20.5330
995.85
48.49
4.1160
199.58
48.48
9.1300
442.62
48.46
0.1220
5.91
48.45
0.1790
8.67
48.44
4.1200
199.57
48.42
2.3790
115.19
48.41
1.5390
74.50
48.40
0.3670
17.76
48.37
0.2490
12.04
48.36
0.1230
5.95
48.35
2.5140
121.55
48.34
0.1060
5.12
48.31
0.1040
5.02
48.30
0.1040
5.02
48.29
0.1050
5.07
48.28
2.5250
121.91
48.27
0.1480
7.14
48.25
38.9560
1,879.63
48.24
8.2760
399.23
48.23
2.0690
99.79
48.22
8.5160
410.64
48.21
2.8120
135.57
48.20
40.3540
1,945.06
48.19
2.0710
99.80
48.16
0.1630
7.85
48.15
0.7800
37.56
48.14
0.4760
22.91
48.12
0.3250
15.64
48.11
0.1060
5.10
48.09
0.1320
6.35
48.08
0.1420
6.83
48.05
0.5060
24.31
48.01
0.2510
12.05
48.00
112.5680
5,403.26
47.99
0.5790
27.79
47.98
0.1690
8.11
47.97
6.2120
297.99
47.94
0.1050
5.03
47.93
2.8120
134.78
47.92
0.1630
7.81
47.89
0.2290
10.97
47.85
0.1270
6.08
47.81
0.3720
17.79
47.80
0.3290
15.73
47.76
0.1790
8.55
47.75
0.2830
13.51
47.74
0.7710
36.81
47.70
0.5240
24.99
47.69
0.7800
37.20
47.68
0.2740
13.06
47.67
0.1480
7.06
47.66
2.8120
134.02
47.65
0.5940
28.30
47.64
0.2220
10.58
47.60
0.2040
9.71
47.56
0.5640
26.82
47.55
52.1550
2,479.97
47.53
0.1790
8.51
47.52
0.1420
6.75
47.51
0.4960
23.56
47.50
13.5590
644.05
47.49
0.1110
5.27
47.46
0.4830
22.92
47.44
0.1630
7.73
47.43
49.5820
2,351.67
47.40
0.6870
32.56
47.38
3.2120
152.18
47.37
1.6900
80.06
47.36
0.3250
15.39
47.33
1.2870
60.91
47.32
0.1580
7.48
47.30
1.2960
61.30
47.29
0.2980
14.09
47.25
1.1370
53.72
47.24
0.1120
5.29
47.23
0.7800
36.84
47.20
15.9140
751.14
47.18
0.1060
5.00
47.17
2.0000
94.34
47.15
22.7250
1,071.48
47.14
0.1230
5.80
47.11
4.1550
195.74
47.09
0.1410
6.64
47.07
1.0580
49.80
47.04
0.3230
15.19
47.01
0.1730
8.13
47.00
757.8110
35,617.12
46.99
0.3850
18.09
46.98
0.3250
15.27
46.97
0.2900
13.62
46.96
0.1630
7.65
46.94
0.2570
12.06
46.92
0.1730
8.12
46.84
3.2890
154.06
46.80
0.8380
39.22
46.77
0.7800
36.48
46.72
0.1630
7.62
46.70
1.1020
51.46
46.66
2.0370
95.05
46.63
29.7010
1,384.96
46.61
0.1790
8.34
46.60
0.5290
24.65
46.58
0.2590
12.06
46.57
2.8120
130.95
46.56
3.6670
170.74
46.54
0.2640
12.29
46.52
0.1320
6.14
46.50
402.0530
18,695.46
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
0.3850
17.89
46.45
10.6150
493.07
46.42
0.1270
5.90
46.41
0.1420
6.59
46.40
0.5020
23.29
46.38
67.2900
3,120.91
46.36
0.2460
11.40
46.33
0.1220
5.65
46.32
0.7800
36.13
46.31
3.0120
139.49
46.30
0.1100
5.09
46.28
0.3640
16.85
46.26
0.1230
5.69
46.24
0.1630
7.54
46.23
2.7840
128.70
46.22
0.5860
27.08
46.21
0.3360
15.53
46.20
53.6510
2,478.68
46.18
1.6670
76.98
46.15
0.1790
8.26
46.14
4.8950
225.86
46.12
16.6420
767.53
46.10
30.5080
1,406.42
46.07
2.1570
99.37
46.06
2.1760
100.23
46.05
2.0000
92.10
46.04
2.8120
129.46
46.03
49.2720
2,267.99
46.02
5.6600
260.47
46.01
0.1320
6.07
46.00
191.7400
8,820.04
45.99
0.1410
6.48
45.96
0.6830
31.39
45.93
0.1230
5.65
45.92
0.1790
8.22
45.91
0.1480
6.79
45.90
16.7030
766.67
45.88
1,595.5060
73,201.82
45.87
0.7800
35.78
45.86
6.8040
312.03
45.85
0.1420
6.51
45.84
0.5430
24.89
45.82
30.1110
1,379.69
45.81
2.1820
99.96
45.79
2.7950
127.98
45.78
2.8120
128.73
45.75
1.0350
47.35
45.72
16.7900
767.64
45.71
0.1200
5.49
45.70
226.8560
10,367.32
45.69
0.1790
8.18
45.68
0.1910
8.72
45.65
50.0000
2,282.50
45.64
0.3100
14.15
45.63
22.0260
1,005.05
45.61
3.7480
170.95
45.60
39.8210
1,815.84
45.57
0.1140
5.19
45.56
67.1420
3,058.99
45.54
0.1910
8.70
45.52
4.1100
187.09
45.51
0.1320
6.01
45.50
165.5290
7,531.57
45.48
5.4880
249.59
45.47
0.6480
29.46
45.46
0.5040
22.91
45.45
0.3850
17.50
45.44
0.3940
17.90
45.43
0.9710
44.11
45.41
0.1110
5.04
45.36
1.7410
78.97
45.35
67.1440
3,044.98
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
0.1950
8.84
45.30
4.1210
186.68
45.26
0.1220
5.52
45.25
6.1670
279.06
45.23
1.2840
58.08
45.22
148.6120
6,720.23
45.21
0.9940
44.94
45.20
47.9920
2,169.24
45.18
2.2110
99.89
45.17
2.2130
99.96
45.15
0.1130
5.10
45.14
0.4220
19.05
45.13
0.1800
8.12
45.11
0.1200
5.41
45.10
32.4060
1,461.51
45.09
25.4750
1,148.67
45.08
0.3250
14.65
45.06
0.3180
14.33
45.05
2.2390
100.87
45.01
0.1320
5.94
45.00
1,947.3750
87,631.88
44.98
0.7010
31.53
44.96
0.1130
5.08
44.95
0.5840
26.25
44.89
0.1410
6.33
44.88
3.6670
164.57
44.81
0.1910
8.56
44.80
2.1560
96.59
44.78
20.2690
907.65
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
224.9130
10,053.61
44.69
0.4900
21.90
44.68
14.6670
655.32
44.67
0.1940
8.67
44.66
11.5850
517.39
44.65
0.5000
22.33
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.60
32.9480
1,469.48
44.59
0.2030
9.05
44.56
3.0500
135.91
44.55
150.8460
6,720.19
44.54
2.8730
127.96
44.52
3.7450
166.73
44.51
2.2000
97.92
44.50
35.2390
1,568.14
44.47
3.7810
168.14
44.45
0.3850
17.11
44.44
11.3630
504.97
44.42
0.2710
12.04
44.41
13.0860
581.15
44.40
14.0920
625.68
44.36
0.1730
7.67
44.34
0.1410
6.25
44.33
5.0250
222.76
44.32
0.3250
14.40
44.31
1.1130
49.32
44.30
9.0600
401.36
44.28
0.7310
32.37
44.25
1.0320
45.67
44.24
0.2980
13.18
44.23
1.3370
59.14
44.22
0.2980
13.18
44.21
0.6480
28.65
44.20
19.5180
862.70
44.19
0.1420
6.27
44.18
6.9150
305.50
44.16
6.5700
290.13
44.11
0.1230
5.43
44.10
1.0000
44.10
44.09
2.4590
108.42
44.07
0.7450
32.83
44.06
3.6670
161.57
44.03
5.1390
226.27
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
652.3650
28,704.06
43.99
134.1740
5,902.31
43.96
0.3850
16.92
43.94
0.3250
14.28
43.92
0.1970
8.65
43.91
0.3630
15.94
43.89
0.7100
31.16
43.88
10.2380
449.24
43.86
84.6690
3,713.58
43.82
68.4930
3,001.36
43.80
88.8730
3,892.64
43.78
20.6410
903.66
43.75
0.9590
41.96
43.72
0.1730
7.56
43.71
6.2760
274.32
43.70
10.8210
472.88
43.66
3.8150
166.56
43.61
0.1200
5.23
43.60
2.6960
117.55
43.59
5.0000
217.95
43.58
9.9220
432.40
43.56
220.2450
9,593.87
43.54
0.1320
5.75
43.53
0.2150
9.36
43.50
1.4150
61.55
43.48
303.4120
13,192.35
43.45
25.0510
1,088.47
43.42
3.1320
135.99
43.41
0.2980
12.94
43.40
0.1610
6.99
43.38
0.1910
8.29
43.36
0.5000
21.68
43.35
1.0090
43.74
43.33
1.4750
63.91
43.32
1.6540
71.65
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
1.9600
84.77
43.23
1.2970
56.07
43.20
0.5240
22.64
43.18
0.7450
32.17
43.15
2.5040
108.05
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.10
1.0000
43.10
43.08
0.1730
7.45
43.07
0.1320
5.69
43.03
38.0000
1,635.14
43.01
1.0530
45.29
43.00
400.4260
17,218.32
42.99
0.2800
12.04
42.97
14.9350
641.76
42.94
0.5000
21.47
42.91
0.5850
25.10
42.90
0.1230
5.28
42.86
3.6670
157.17
42.85
0.7200
30.85
42.83
0.2230
9.55
42.80
13.2240
565.99
42.75
0.9650
41.25
42.73
16.3810
699.96
42.70
0.5240
22.37
42.69
2.0000
85.38
42.68
0.3320
14.17
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.2830
12.06
42.62
1.1000
46.88
42.61
0.2680
11.42
42.60
2.3010
98.02
42.59
0.1320
5.62
42.58
6.4950
276.56
42.57
1.1740
49.98
42.55
23.5290
1,001.16
42.52
0.5000
21.26
42.50
275.0180
11,688.27
42.49
0.3680
15.64
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.2910
12.35
42.42
1.0560
44.80
42.40
1.5000
63.60
42.36
0.3210
13.60
42.35
2.0000
84.70
42.30
7.1360
301.85
42.29
0.1230
5.20
42.28
0.8000
33.82
42.27
0.2850
12.05
42.25
7.6100
321.52
42.23
1.1830
49.96
42.20
0.5240
22.11
42.15
0.2320
9.78
42.13
7.3930
311.47
42.10
11.5100
484.57
42.09
2.3750
99.96
42.08
3.6670
154.31
42.06
2.4990
105.11
42.05
0.1480
6.22
42.04
0.3250
13.66
42.01
13.0190
546.93
42.00
575.3340
24,164.03
41.99
0.1910
8.02
41.96
1.9170
80.44
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.91
0.2880
12.07
41.90
0.1200
5.03
41.82
1.1950
49.97
41.81
0.2370
9.91
41.80
88.9700
3,718.95
41.75
0.9930
41.46
41.74
0.2080
8.68
41.70
4.1910
174.76
41.69
8.6460
360.45
41.68
0.6230
25.97
41.66
0.4570
19.04
41.62
1.0000
41.62
41.61
0.1300
5.41
41.60
1.1950
49.71
41.58
0.1410
5.86
41.56
0.1600
6.65
41.55
0.2900
12.05
41.53
0.1480
6.15
41.52
50.0290
2,077.20
41.50
55.1520
2,288.81
41.48
0.2420
10.04
41.47
0.7010
29.07
41.44
0.1210
5.01
41.41
1.2080
50.02
41.39
0.1230
5.09
41.38
1.2080
49.99
Recent Trades
Price
Size
Time
49.7400
2.9250
13:08:46
49.7300
3.8060
13:08:46
49.7300
2.9250
13:08:46
49.7300
0.1510
13:08:46
49.7200
2.9250
13:08:46
49.7200
5.7090
13:08:46
49.7200
0.1510
13:08:46
49.7200
2.4340
13:08:46
49.7400
2.6000
13:08:47
49.7200
0.5030
13:09:03
49.7100
1.0830
13:09:03
49.7100
2.0470
13:09:03
49.7100
0.3190
13:09:03
49.7100
1.5860
13:09:03
49.7000
0.5020
13:09:08
49.6900
0.1060
13:09:08
49.6800
0.1510
13:09:08
49.6800
0.1510
13:09:08
49.6800
0.3910
13:09:08
49.6900
3.6920
13:09:10
49.6900
2.9250
13:09:10
49.6900
3.7980
13:09:10
49.6900
2.6000
13:09:10
49.7300
0.1510
13:09:24
49.7400
0.1510
13:09:24
49.7400
0.1000
13:09:24
49.7400
2.9250
13:09:31
49.7400
0.5110
13:09:31
49.7300
0.9890
13:09:31
49.7300
8.9110
13:09:31
49.7300
4.2650
13:09:32
49.7300
0.6590
13:09:32
49.7300
4.1890
13:09:32
49.7300
0.9920
13:09:36
49.7300
0.1500
13:09:38
49.7300
7.8450
13:09:41
49.7300
0.6590
13:09:41
49.7300
0.6590
13:09:41
49.7300
0.5030
13:09:41
49.7200
0.1510
13:09:41
49.7200
0.1030
13:09:41
49.7200
0.1510
13:09:41
49.7100
0.6140
13:09:41
49.7100
1.9630
13:09:41
49.7100
0.3480
13:09:41
49.7100
0.1510
13:09:41
49.7100
1.4640
13:09:41
49.7100
2.1610
13:09:41
49.7100
0.4350
13:09:41
49.7100
1.7260
13:09:41
49.7000
1.1280
13:09:42
49.6900
1.3460
13:09:42
49.6900
1.3460
13:09:42
49.6900
0.2330
13:09:42
49.6900
1.1130
13:09:42
49.6900
0.2180
13:09:42
49.6900
2.9250
13:09:46
49.7000
1.5310
13:09:46
49.7100
9.1420
13:09:52
49.7100
2.6000
13:09:52
49.7200
0.1510
13:09:52
49.7300
0.2510
13:09:52
49.7300
2.6740
13:09:52
49.7300
2.9990
13:09:52
49.7400
26.0000
13:10:08
49.7400
10.9240
13:10:08
49.7400
13.0760
13:10:08
49.7400
2.6000
13:10:08
49.7500
0.1510
13:10:08
49.7500
0.2510
13:10:08
49.7500
0.7040
13:10:08
49.7500
0.1510
13:10:13
49.7500
0.1510
13:10:13
49.7500
0.1510
13:10:13
49.7500
0.4140
13:10:13
49.7500
3.6720
13:10:13
49.7500
3.6720
13:10:13
49.7400
1.4620
13:10:13
49.7400
2.9250
13:10:16
49.7500
2.8470
13:10:16
49.7400
1.0060
13:10:24
49.7400
0.5030
13:10:24
49.7300
0.7040
13:10:24
49.7300
2.9250
13:10:24
49.7300
2.8770
13:10:24
49.7300
1.3800
13:10:25
49.7400
3.7530
13:10:31
49.7500
0.5030
13:10:42
49.7300
1.4860
13:10:42
49.7400
2.8520
13:10:46
49.7400
2.9250
13:10:46
49.7400
1.6710
13:10:46
49.7500
3.7530
13:11:06
49.7500
2.6000
13:11:06
49.7600
0.1510
13:11:06
49.7700
0.5530
13:11:06
49.7600
0.1340
13:11:30
49.7700
3.7530
13:11:31
49.7700
2.6000
13:11:31
49.7800
0.1510
13:11:32