English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
118.00
Open
120.30000000
Low
117.90000000
High
121.90000000
Vol
2,564
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,007.8450
403,138.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.4270
6,449.45
349.90
0.0500
17.50
348.00
1.0000
348.00
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.6330
7,562.56
319.90
0.0500
16.00
319.00
0.1000
31.90
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.0000
3,060.00
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
11.7930
3,561.49
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,087.4260
326,227.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
23.8260
7,076.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.2510
32,819.05
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.50
0.0230
6.73
291.00
0.0200
5.82
290.00
5.7430
1,665.47
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
0.5010
142.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
280.00
23.0520
6,454.56
279.90
3.6400
1,018.84
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.2190
335.23
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
272.50
2.5230
687.52
272.00
3.0660
833.95
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
35.4640
9,610.74
270.80
0.4670
126.46
270.20
0.9990
269.93
270.00
48.2320
13,022.64
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.1170
300.47
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
2.3680
627.52
264.30
1.6220
428.69
262.10
1.0000
262.10
262.00
5.5150
1,444.93
260.00
16.7530
4,355.78
259.90
0.0690
17.93
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
0.0990
25.44
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
1.0970
279.74
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
108.8410
27,210.25
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
1.6450
403.03
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.0690
736.56
239.90
0.0210
5.04
239.00
0.7580
181.16
238.80
0.0320
7.64
238.10
0.0210
5.00
237.20
0.2860
67.84
237.00
0.8220
194.81
236.60
0.4250
100.56
236.40
0.0250
5.91
236.10
1.0000
236.10
235.50
0.2320
54.64
235.00
10.3150
2,424.03
234.00
3.8780
907.45
233.80
0.0570
13.33
231.30
3.4530
798.68
230.00
12.5510
2,886.73
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.60
0.1000
22.86
228.50
0.0870
19.88
228.10
0.2000
45.62
228.00
0.0400
9.12
227.00
3.6040
818.11
226.90
0.0440
9.98
226.30
0.1220
27.61
226.20
0.1000
22.62
226.00
6.5320
1,476.23
225.70
5.6550
1,276.33
225.00
0.6280
141.30
223.60
0.5910
132.15
222.50
0.0540
12.02
222.00
0.9250
205.35
220.30
0.0270
5.95
220.00
2.5350
557.70
219.90
0.0230
5.06
219.80
0.1000
21.98
217.50
0.5910
128.54
216.20
0.0910
19.67
215.00
1.0000
215.00
214.90
5.9570
1,280.16
214.80
8.0000
1,718.40
213.40
0.1000
21.34
213.10
0.0280
5.97
213.00
0.1820
38.77
212.60
0.0240
5.10
212.10
0.1000
21.21
211.80
0.0330
6.99
211.50
0.5910
125.00
210.80
0.1000
21.08
210.50
29.5300
6,216.07
210.00
6.2740
1,317.54
209.90
0.0240
5.04
209.00
1.8480
386.23
208.80
0.1000
20.88
208.40
0.0240
5.00
206.20
0.2630
54.23
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
2.0000
410.00
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
673.2130
134,642.60
199.90
5.0000
999.50
199.20
8.0000
1,593.60
198.00
4.0940
810.61
197.00
0.1100
21.67
196.00
1.6770
328.69
195.00
2.0000
390.00
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
190.00
19.3970
3,685.43
189.40
0.5910
111.94
189.00
1.3260
250.61
188.00
156.0070
29,329.32
187.80
0.0750
14.09
186.00
2.1070
391.90
185.20
0.0270
5.00
185.00
3.6240
670.44
184.80
0.0830
15.34
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.00
0.9000
163.80
181.20
6.2470
1,131.96
180.40
3.8180
688.77
180.00
215.3930
38,770.74
179.20
0.5910
105.91
179.00
0.1500
26.85
178.60
8.2830
1,479.34
178.00
19.1230
3,403.89
177.90
0.0550
9.78
177.00
0.1500
26.55
176.00
0.1810
31.86
175.00
13.7480
2,405.90
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
1.0500
182.70
173.30
0.1100
19.06
173.00
0.1500
25.95
172.50
0.0290
5.00
172.00
0.1500
25.80
171.00
0.3500
59.85
170.00
3.0020
510.34
169.70
1.7740
301.05
169.50
0.7910
134.07
169.00
13.0190
2,200.21
168.90
0.0550
9.29
168.00
0.1870
31.42
167.10
2.0000
334.20
167.00
0.1970
32.90
166.70
0.0300
5.00
166.00
1.0310
171.15
165.20
0.2150
35.52
165.00
61.4890
10,145.69
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.1980
32.47
163.90
0.0550
9.01
163.60
0.2010
32.88
163.20
0.1350
22.03
163.00
7.0700
1,152.41
162.50
0.5000
81.25
162.40
0.6530
106.05
162.00
0.6450
104.49
161.50
0.1500
24.23
161.30
0.0310
5.00
161.00
0.1500
24.15
160.80
0.3980
64.00
160.70
0.1330
21.37
160.50
4.0000
642.00
160.40
35.0000
5,614.00
160.30
0.5910
94.74
160.00
45.9930
7,358.88
159.90
0.0650
10.39
159.40
20.0000
3,188.00
159.00
0.1500
23.85
158.90
0.0790
12.55
158.70
0.4700
74.59
158.00
2.9250
462.15
157.80
0.1200
18.94
157.60
0.0620
9.77
157.30
0.0800
12.58
157.00
0.8910
139.89
156.50
0.5000
78.25
156.00
19.1550
2,988.18
155.70
0.0740
11.52
155.20
2.0330
315.52
155.00
12.0230
1,863.57
154.90
0.0450
6.97
154.80
0.1130
17.49
154.40
0.5250
81.06
154.00
2.4170
372.22
153.90
0.1940
29.86
153.50
0.2000
30.70
153.00
0.2500
38.25
152.10
0.1150
17.49
152.00
10.7130
1,628.38
151.70
0.5910
89.65
151.40
3.0000
454.20
151.00
51.6100
7,793.11
150.80
0.0340
5.13
150.00
165.3030
24,795.45
149.90
0.6800
101.93
149.80
0.1180
17.68
149.70
0.0460
6.89
149.00
29.8740
4,451.23
148.50
1.7730
263.29
148.30
0.2880
42.71
148.00
38.0750
5,635.10
147.90
0.1160
17.16
147.80
0.7120
105.23
147.50
0.5910
87.17
147.30
0.3390
49.93
147.00
27.9330
4,106.15
146.90
1.5910
233.72
146.80
0.4070
59.75
146.60
1.0000
146.60
146.20
0.0680
9.94
146.00
0.2500
36.50
145.60
0.6050
88.09
145.50
8.0000
1,164.00
145.40
0.2150
31.26
145.20
2.0350
295.48
145.00
28.6880
4,159.76
144.90
0.0450
6.52
144.00
0.2920
42.05
143.90
0.0530
7.63
143.80
0.0690
9.92
143.50
0.5910
84.81
143.00
0.2500
35.75
142.90
0.1930
27.58
142.80
1.9980
285.31
142.00
4.0710
578.08
141.90
0.0450
6.39
141.80
0.2500
35.45
141.70
0.0490
6.94
141.60
0.0450
6.37
141.40
2.6400
373.30
141.30
0.0450
6.36
141.10
37.5380
5,296.61
141.00
69.7770
9,838.56
140.90
40.4160
5,694.61
140.80
22.8820
3,221.79
140.00
61.1390
8,559.46
139.90
0.0450
6.30
139.80
1.5810
221.02
139.60
0.5910
82.50
139.30
0.2580
35.94
139.00
3.9440
548.22
138.90
0.0450
6.25
138.70
0.6870
95.29
138.40
51.0090
7,059.65
138.00
2.7100
373.98
137.90
0.3950
54.47
137.50
0.0500
6.88
136.90
0.0450
6.16
135.80
0.5910
80.26
135.70
0.0450
6.11
135.00
0.1450
19.58
133.00
767.6320
102,095.06
132.90
0.6850
91.04
132.70
0.0380
5.04
132.10
0.1620
21.40
132.00
0.0380
5.02
131.40
0.6670
87.64
130.20
6.4570
840.70
130.00
5.3220
691.86
129.60
0.7410
96.03
129.00
0.3150
40.64
128.50
0.5910
75.94
127.40
0.0840
10.70
127.30
0.0420
5.35
127.00
0.1910
24.26
126.30
6.6560
840.65
126.10
0.0420
5.30
125.90
0.0420
5.29
125.40
0.9310
116.75
125.20
0.2740
34.30
125.00
10.3270
1,290.88
124.90
3.9660
495.35
124.40
0.1060
13.19
124.00
1.3630
169.01
123.90
0.2770
34.32
123.80
3.3750
417.83
123.70
0.8690
107.50
123.50
0.9210
113.74
123.00
4.6850
576.26
122.90
3.3750
414.79
122.50
10.2400
1,254.40
122.40
3.3750
413.10
122.20
0.0450
5.50
122.10
3.3750
412.09
122.00
3.4210
417.36
121.90
4.4580
543.43
121.80
0.6020
73.32
121.60
3.3750
410.40
121.50
0.5910
71.81
121.40
3.3750
409.73
121.20
6.4750
784.77
121.10
0.2190
26.52
121.00
23.9280
2,895.29
120.90
3.5830
433.18
120.60
17.0950
2,061.66
120.40
3.3750
406.35
120.00
21.9080
2,628.96
119.90
3.3750
404.66
119.30
9.0600
1,080.86
119.20
3.3750
402.30
119.00
3.4220
407.22
118.90
7.0910
843.12
118.80
13.4960
1,603.32
118.70
3.3750
400.61
118.60
23.9180
2,836.67
118.50
20.4330
2,421.31
118.40
30.6640
3,630.62
118.30
30.6730
3,628.62
118.20
33.9370
4,011.35
118.10
30.6900
3,624.49
118.00
35.8940
4,235.49
117.90
35.8180
4,222.94
117.80
3.3750
397.58
118.00
117.70
21.4400
2,523.49
117.60
34.5720
4,065.67
117.50
47.1880
5,544.59
117.40
48.8120
5,730.53
117.30
32.5400
3,816.94
117.20
9.3590
1,096.87
117.10
10.8130
1,266.20
117.00
10.0820
1,179.59
116.90
34.9290
4,083.20
116.80
45.0740
5,264.64
116.70
70.4160
8,217.55
116.60
46.3710
5,406.86
116.50
25.2130
2,937.31
116.40
11.1260
1,295.07
116.30
5.9260
689.19
116.20
6.1740
717.42
116.10
24.3250
2,824.13
116.00
5.7640
668.62
115.90
5.3870
624.35
115.80
6.4770
750.04
115.70
4.7180
545.87
115.00
24.7130
2,842.00
114.50
12.3450
1,413.50
114.30
0.0440
5.03
114.10
0.1410
16.09
114.00
2.0910
238.37
113.80
0.0470
5.35
113.60
0.1830
20.79
113.30
0.0880
9.97
113.00
5.5860
631.22
112.50
0.7560
85.05
112.20
0.0450
5.05
112.00
2.4810
277.87
111.80
0.2110
23.59
111.70
0.5910
66.01
111.10
2.7700
307.75
111.00
7.5760
840.94
110.50
1.2200
134.81
110.30
10.0000
1,103.00
110.00
10.5640
1,162.04
109.40
4.5700
499.96
109.10
0.0460
5.02
109.00
0.5310
57.88
108.80
48.4840
5,275.06
108.60
0.5910
64.18
108.30
0.3690
39.96
108.00
1.9520
210.82
107.20
1.1310
121.24
107.10
0.1030
11.03
107.00
0.0480
5.14
106.80
0.7020
74.97
106.60
50.0000
5,330.00
106.50
0.0500
5.33
106.00
0.2500
26.50
105.50
1.4000
147.70
105.00
5.4510
572.36
104.40
0.5000
52.20
104.00
0.2500
26.00
103.70
2.0000
207.40
103.50
2.1620
223.77
103.00
86.3920
8,898.38
102.80
0.5910
60.75
102.60
0.6420
65.87
102.10
1.1890
121.40
102.00
0.2500
25.50
101.00
0.4950
50.00
100.50
0.1000
10.05
100.00
19.3140
1,931.40
98.80
20.0000
1,976.00
98.70
3.0000
296.10
98.60
1.1280
111.22
98.00
7.2180
707.36
97.80
0.0520
5.09
97.00
0.2060
19.98
96.60
10.0000
966.00
96.20
5.1090
491.49
95.00
3.5360
335.92
93.50
0.0540
5.05
93.00
0.5370
49.94
92.20
40.0000
3,688.00
92.00
4.3470
399.92
91.20
0.5480
49.98
90.50
0.1000
9.05
90.00
78.5290
7,067.61
89.20
1.1210
99.99
89.10
3.2900
293.14
89.00
8.9880
799.93
88.80
10.0000
888.00
88.70
0.0570
5.06
88.00
1.1360
99.97
87.20
2.2930
199.95
87.10
0.4070
35.45
87.00
30.0000
2,610.00
86.60
90.0000
7,794.00
85.80
2.2450
192.62
85.20
4.6940
399.93
85.00
3.2480
276.08
83.20
9.6150
799.97
83.00
2.7700
229.91
82.20
3.0020
246.76
82.00
6.4570
529.47
81.30
27.9230
2,270.14
81.20
18.4720
1,499.93
81.00
291.5070
23,612.07
80.20
2.0000
160.40
80.00
5.3000
424.00
79.80
5.0400
402.19
79.20
18.9390
1,499.97
78.60
0.0690
5.42
78.00
5.1280
399.98
76.20
39.3700
2,999.99
76.00
7.0230
533.75
75.60
1.0580
79.98
75.20
18.1880
1,367.74
75.00
2.1490
161.18
74.00
3.2860
243.16
73.20
81.9670
5,999.98
73.00
12.0740
881.40
72.10
3.6070
260.06
71.00
1.7750
126.03
70.10
0.0850
5.96
70.00
21.4260
1,499.82
69.00
1.1880
81.97
68.00
29.4110
1,999.95
67.80
2.4370
165.23
67.60
2.9220
197.53
66.80
8.9820
600.00
66.00
3.6740
242.48
65.00
10.1530
659.95
64.20
2.0000
128.40
63.10
0.0800
5.05
63.00
10.9420
689.35
62.60
0.3400
21.28
62.00
0.0810
5.02
61.80
8.0000
494.40
61.00
0.8190
49.96
60.00
2.8320
169.92
59.20
4.5370
268.59
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.00
2.7630
154.73
55.00
0.3620
19.91
52.00
0.3080
16.02
51.00
15.8300
807.33
50.10
479.6590
24,030.92
50.00
17.1850
859.25
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.00
0.1630
7.66
45.00
0.3340
15.03
44.40
0.3590
15.94
43.90
0.5070
22.26
42.20
3.5520
149.89
42.00
0.7160
30.07
40.00
0.8750
35.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
118.9000
0.1210
15:10:24
118.9000
3.3750
15:10:34
118.9000
17.0580
15:10:34
118.9000
1.2510
15:10:34
119.3000
3.3750
15:11:23
119.3000
1.3130
15:11:23
119.3000
17.0580
15:11:23
119.3000
0.6560
15:11:23
119.3000
1.9660
15:11:23
119.3000
10.6570
15:11:23
119.2000
3.0860
15:11:23
119.3000
1.3130
15:11:23
119.3000
0.3690
15:12:06
119.3000
0.0510
15:12:17
119.2000
0.7030
15:12:42
119.2000
0.4720
15:12:44
119.2000
0.2640
15:12:46
119.3000
0.2590
15:13:10
118.8000
3.3750
15:18:31
118.7000
0.0930
15:18:31
118.7000
0.3540
15:18:31
118.7000
1.9210
15:18:31
118.6000
1.8150
15:20:04
118.3000
0.0830
15:22:11
118.1000
3.3750
15:22:23
118.1000
1.2510
15:22:23
118.1000
2.2370
15:22:23
118.1000
0.1660
15:22:23
118.1000
1.6350
15:22:23
118.0000
0.0540
15:22:29
118.0000
0.5910
15:22:29
118.2000
0.0540
15:23:18
118.4000
0.1050
15:23:49
118.2000
0.1690
15:24:15
118.4000
0.0580
15:24:41
118.3000
0.0440
15:25:04
118.6000
0.1530
15:26:00
118.6000
0.0830
15:26:47
118.6000
0.1180
15:31:34
118.7000
0.0510
15:32:44
118.8000
0.7770
15:34:28
118.9000
0.0500
15:34:37
118.9000
0.0840
15:34:48
118.9000
0.0890
15:35:16
118.9000
0.0890
15:35:25
118.8000
0.0890
15:35:58
118.9000
3.0960
15:36:25
118.9000
0.0710
15:44:10
118.9000
0.0460
15:44:42
118.9000
0.0730
15:46:31
118.6000
0.1260
15:50:34
118.4000
0.0610
15:50:55
118.3000
0.0720
15:51:30
118.5000
0.0870
15:51:41
118.3000
0.0550
15:51:55
118.3000
0.0530
15:52:35
118.2000
0.0610
15:52:55
118.1000
0.0530
15:53:35
118.2000
0.3690
15:53:49
118.2000
0.4860
15:53:51
118.1000
0.0060
15:53:55
118.1000
0.0530
15:53:55
118.1000
0.7270
15:54:02
118.1000
0.7010
15:54:04
118.1000
0.3720
15:54:07
118.0000
0.0600
15:54:40
118.0000
0.0560
15:54:55
117.9000
3.3750
15:55:23
117.9000
1.3330
15:55:23
117.9000
0.9040
15:55:23
117.9000
4.3880
15:55:23
117.9000
0.0730
15:55:25
118.0000
0.0910
15:55:55
118.0000
0.1600
15:56:15
118.0000
0.0670
15:56:55
118.0000
3.1200
15:57:15
118.0000
5.8640
15:57:15
118.0000
2.7480
15:57:15
117.9000
3.1200
15:57:15
117.9000
0.0800
15:57:25
118.0000
0.1180
15:57:32
118.0000
0.0470
15:57:54
117.9000
0.1020
15:57:55
117.8000
0.0700
15:57:55
118.0000
3.3280
15:58:17
118.0000
1.3400
15:58:17
118.1000
3.3750
15:58:17
118.1000
0.3350
15:58:17
118.0000
0.3940
15:58:28
118.0000
0.1500
15:58:29
117.9000
0.2010
15:58:30
117.9000
0.2460
15:58:55
117.7000
0.1350
15:59:35
117.7000
0.1520
15:59:55
117.7000
0.0600
16:00:30
117.7000
3.3150
16:00:36
117.7000
1.3430
16:00:36
117.7000
1.3910
16:00:36
117.8000
0.1130
16:00:49
117.8000
0.1590
16:00:55