English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.90
Open
8.42000000
Low
8.32000000
High
9.15000000
Vol
94,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.82
1.3040
31.06
23.75
0.5630
13.37
23.74
0.2190
5.20
23.67
1.5230
36.05
23.52
1.3040
30.67
23.51
0.3890
9.15
23.50
0.4260
10.01
23.49
0.2210
5.19
23.40
0.2220
5.19
23.38
1.3040
30.49
23.37
2.0320
47.49
23.28
0.7860
18.30
23.23
9.8000
227.65
23.18
0.2240
5.19
23.08
1.3040
30.10
23.06
0.2250
5.19
23.00
221.2140
5,087.92
22.95
0.2260
5.19
22.94
1.5300
35.10
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
155.8550
3,428.81
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.3040
28.00
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
0.4780
10.04
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
5.0000
102.50
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
221.2870
4,425.74
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
0.2830
5.52
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
123.8970
2,354.04
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
1.1110
20.62
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.14
165.8660
3,008.81
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
33.6380
605.48
17.96
423.8640
7,612.60
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
44.7800
801.11
17.80
0.4960
8.83
17.79
4.0120
71.37
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
181.7300
3,180.28
17.47
1.7180
30.01
17.45
0.2970
5.18
17.44
2.7860
48.59
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
1.5600
26.86
17.20
26.2590
451.65
17.10
19.4670
332.89
17.08
1,053.1670
17,988.09
17.05
1.3040
22.23
17.00
238.4350
4,053.40
16.98
2.9980
50.91
16.96
0.5630
9.55
16.92
14.9920
253.66
16.91
1.3040
22.05
16.90
84.3950
1,426.28
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
3.3020
55.34
16.72
338.8400
5,665.40
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
0.3140
5.20
16.50
63.5810
1,049.09
16.47
1.3040
21.48
16.40
56.3820
924.66
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.23
3.5750
58.02
16.21
219.3970
3,556.43
16.20
58.2410
943.50
16.18
0.3210
5.19
16.17
38.3600
620.28
16.13
3.2960
53.16
16.10
100.8540
1,623.75
16.09
330.0000
5,309.70
16.08
304.5230
4,896.73
16.07
225.1080
3,617.49
16.05
166.5790
2,673.59
16.04
123.2690
1,977.23
16.03
175.4220
2,812.01
16.02
91.3190
1,462.93
16.01
42.9780
688.08
16.00
800.3840
12,806.14
15.98
0.5630
9.00
15.95
26.6140
424.49
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.63
0.3200
5.00
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
95.8100
1,485.06
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
0.9230
14.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.07
50.1600
755.91
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
1,841.5900
27,623.85
14.98
3.3370
49.99
14.90
1.8840
28.07
14.89
1.0000
14.89
14.88
30.0000
446.40
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
63.3460
924.85
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.35
0.6970
10.00
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
245.3160
3,434.42
13.99
1.0010
14.00
13.97
1.3040
18.22
13.95
107.5260
1,499.99
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
0.5000
6.95
13.86
9.2830
128.66
13.82
1.3040
18.02
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.58
3.2950
44.75
13.57
7.9310
107.62
13.56
3.9840
54.02
13.52
1.3040
17.63
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.35
3.3530
44.76
13.30
0.3760
5.00
13.28
3.7650
50.00
13.24
10.0000
132.40
13.23
1.3040
17.25
13.20
215.1140
2,839.50
13.19
0.4740
6.25
13.11
0.5630
7.38
13.10
3.0000
39.30
13.08
1.3040
17.06
13.05
13.8370
180.57
13.00
1,004.1440
13,053.87
12.98
1.9260
25.00
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
10.2190
127.74
12.41
5.9420
73.74
12.35
1.8670
23.06
12.33
17.9450
221.26
12.23
3.0920
37.82
12.22
40.3770
493.41
12.20
51.3040
625.91
12.18
13.4580
163.92
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
6.7270
81.40
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
254.1890
3,050.27
11.98
0.4340
5.20
11.95
1.6730
19.99
11.92
0.4360
5.20
11.91
1.3040
15.53
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.71
12.8040
149.93
11.70
45.3680
530.81
11.64
0.5630
6.55
11.61
54.5320
633.12
11.60
11.2820
130.87
11.50
3.8660
44.46
11.47
1.3040
14.96
11.46
0.4530
5.19
11.41
0.5630
6.42
11.32
31.7770
359.72
11.30
10.0000
113.00
11.25
0.4970
5.59
11.20
1.8000
20.16
11.19
0.5630
6.30
11.17
55.0240
614.62
11.10
31.6270
351.06
11.03
3.2950
36.34
11.02
1.3040
14.37
11.00
1,006.6500
11,073.15
10.99
6,851.2780
75,295.55
10.98
94.0700
1,032.89
10.97
0.5630
6.18
10.93
1.7720
19.37
10.90
2.0000
21.80
10.88
1.3040
14.19
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.58
1.3040
13.80
10.54
0.5630
5.93
10.50
0.4850
5.09
10.44
1.9040
19.88
10.41
3.8450
40.03
10.40
18.8120
195.64
10.39
0.6000
6.23
10.36
0.6100
6.32
10.33
0.5630
5.82
10.32
0.6000
6.19
10.30
10.0000
103.00
10.29
1.3040
13.42
10.25
34.9540
358.28
10.22
0.7500
7.67
10.20
11.3980
116.26
10.14
1.9040
19.31
10.13
0.5630
5.70
10.10
4.9500
50.00
10.09
3.8510
38.86
10.07
4.9650
50.00
10.06
4.9700
50.00
10.05
11.1810
112.37
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
753.3030
7,533.03
9.98
46.4760
463.83
9.93
0.5630
5.59
9.92
3.0240
30.00
9.90
1.3130
13.00
9.88
116.9790
1,155.75
9.86
4.9850
49.15
9.85
1.3040
12.84
9.83
2.6290
25.84
9.80
11.2060
109.82
9.76
4.9850
48.65
9.75
1.3120
12.79
9.74
0.5630
5.48
9.73
10.5820
102.96
9.72
10.5070
102.13
9.70
1.3040
12.65
9.68
15.0200
145.39
9.67
4.9850
48.20
9.59
12.5480
120.34
9.58
7.0090
67.15
9.57
4.2580
40.75
9.56
0.5500
5.26
9.55
4.0890
39.05
9.50
9.8480
93.56
9.49
4.9850
47.31
9.48
0.5540
5.25
9.47
4.2580
40.32
9.44
10.7620
101.59
9.41
1.3040
12.27
9.40
20.1920
189.80
9.39
3.7380
35.10
9.38
4.3850
41.13
9.37
7.9320
74.32
9.35
32.7660
306.36
9.34
6.9040
64.48
9.33
2.2470
20.96
9.32
1.0000
9.32
9.31
20.0490
186.66
9.30
21.7730
202.49
9.29
30.7730
285.88
9.28
25.9340
240.67
9.27
31.5270
292.26
9.26
14.8040
137.09
9.25
275.9570
2,552.60
9.24
16.5000
152.46
9.23
17.2300
159.03
9.22
21.4850
198.09
9.21
25.5100
234.95
9.20
29.0970
267.69
9.19
19.5710
179.86
9.18
13.5000
123.93
9.17
17.7580
162.84
9.16
13.5000
123.66
9.14
3,282.3660
30,000.83
9.13
261.2930
2,385.61
9.12
1,683.6990
15,355.33
9.11
14.8040
134.86
9.10
12.5920
114.59
9.07
18.3260
166.22
9.06
14.0680
127.46
9.05
21.5310
194.86
9.04
27.4770
248.39
9.03
14.0680
127.03
9.02
27.5640
248.63
9.01
12.7420
114.81
9.00
35.9540
323.59
8.99
67.1420
603.61
8.98
192.3870
1,727.64
8.97
99.5740
893.18
8.96
209.7130
1,879.03
8.95
136.5940
1,222.52
8.94
408.1560
3,648.91
8.93
149.6140
1,336.05
8.92
146.8260
1,309.69
8.91
132.8010
1,183.26
8.90
233.6680
2,079.65
8.89
136.0700
1,209.66
8.88
221.6330
1,968.10
8.87
131.3720
1,165.27
8.86
232.3860
2,058.94
8.85
210.0920
1,859.31
8.84
118.2570
1,045.39
8.90
8.83
13.5000
119.21
8.82
120.0980
1,059.26
8.81
97.6050
859.90
8.80
118.5900
1,043.59
8.79
36.0850
317.19
8.78
92.9580
816.17
8.77
116.5020
1,021.72
8.76
491.3050
4,303.83
8.75
75.3610
659.41
8.74
58.5940
512.11
8.73
57.0150
497.74
8.72
52.2830
455.91
8.71
60.9230
530.64
8.70
60.6590
527.73
8.69
259.9020
2,258.55
8.68
93.0730
807.87
8.67
62.2090
539.35
8.66
638.4710
5,529.16
8.65
52.6230
455.19
8.64
35.4870
306.61
8.63
38.7050
334.02
8.62
35.4390
305.48
8.61
32.8400
282.75
8.59
13.5000
115.97
8.58
19.0680
163.60
8.57
17.7580
152.19
8.53
1.0590
9.03
8.52
5.4950
46.82
8.51
12.5010
106.38
8.50
285.5860
2,427.48
8.49
4.9850
42.32
8.48
1.0110
8.57
8.47
4.2580
36.07
8.46
1.3280
11.23
8.45
0.6220
5.26
8.44
1.9100
16.12
8.40
5.5810
46.88
8.38
1.3040
10.93
8.37
4.2580
35.64
8.31
4.9850
41.43
8.27
15.0200
124.22
8.24
6.0000
49.44
8.23
2.7500
22.63
8.22
639.7550
5,258.79
8.20
90.7270
743.96
8.18
2.9320
23.98
8.17
61.0920
499.12
8.16
4.2580
34.75
8.14
0.6150
5.01
8.13
4.9850
40.53
8.10
6.1720
49.99
8.08
1.3040
10.54
8.06
4.2580
34.32
8.04
15.7470
126.61
8.03
1.9380
15.56
8.00
8.8560
70.85
7.96
4.2580
33.89
7.95
4.9850
39.63
7.94
2.0090
15.95
7.92
0.7570
6.00
7.90
2.6040
20.57
7.86
9.2430
72.65
7.85
2.3270
18.27
7.81
10.7620
84.05
7.80
0.7690
6.00
7.79
1.3040
10.16
7.76
4.2580
33.04
7.70
0.6500
5.01
7.66
4.2580
32.62
7.65
0.7320
5.60
7.64
1.3040
9.96
7.57
10.7620
81.47
7.56
4.2580
32.19
7.55
68.0270
513.60
7.51
6.6570
49.99
7.50
595.3630
4,465.22
7.46
14.9810
111.76
7.40
20.2700
150.00
7.39
1.3530
10.00
7.36
4.2580
31.34
7.35
1.3040
9.58
7.34
10.7620
78.99
7.32
0.7650
5.60
7.31
26.4900
193.64
7.30
2.6850
19.60
7.26
4.2580
30.91
7.25
55.1720
400.00
7.21
3.4670
25.00
7.20
4.0810
29.38
7.16
4.2580
30.49
7.11
16.1120
114.56
7.10
34.5720
245.46
7.09
1.4100
10.00
7.06
4.2580
30.06
7.05
5.2020
36.67
7.02
284.9000
2,000.00
7.00
1,717.4450
12,022.12
6.98
0.7500
5.24
6.97
0.8030
5.60
6.96
4.2580
29.64
6.91
12.8810
89.01
6.90
28.9850
200.00
6.87
1.7310
11.89
6.86
4.2580
29.21
6.85
29.1970
200.00
6.80
770.1100
5,236.75
6.76
1.3040
8.82
6.70
39.5520
265.00
6.68
0.7780
5.20
6.61
8.5660
56.62
6.60
303.0300
2,000.00
6.58
0.8510
5.60
6.50
3.3740
21.93
6.47
1.3040
8.44
6.45
3.0000
19.35
6.40
5.7820
37.00
6.38
11.5920
73.96
6.35
7.9820
50.69
6.32
1.3040
8.24
6.30
0.7940
5.00
6.28
0.8680
5.45
6.17
1.3040
8.05
6.16
0.9090
5.60
6.10
32.6240
199.01
6.02
1.3040
7.85
6.00
9.7560
58.54
5.97
1.9940
11.90
5.88
1.3040
7.67
5.87
6.8700
40.33
5.73
1.3040
7.47
5.71
0.9570
5.46
5.69
0.9840
5.60
5.60
630.1780
3,529.00
5.59
1.0730
6.00
5.58
1.3040
7.28
5.54
2.3190
12.85
5.50
31.8170
174.99
5.44
1.3040
7.09
5.43
2.1910
11.90
5.40
370.3700
2,000.00
5.39
2.7420
14.78
5.34
17.9780
96.00
5.30
123.5630
654.88
5.29
1.3040
6.90
5.25
8.9850
47.17
5.20
404.6700
2,104.28
5.17
1.0830
5.60
5.15
50.0800
257.91
5.14
1.3040
6.70
5.12
1.1710
6.00
5.10
819.0010
4,176.91
5.09
1.0300
5.24
5.08
20.0000
101.60
5.05
8.5140
43.00
5.01
1.9960
10.00
5.00
104.3050
521.53
4.94
200.0000
988.00
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.80
1.7170
8.24
4.75
2.1050
10.00
4.61
1.2150
5.60
4.59
10.0000
45.90
4.50
277.7770
1,250.00
4.44
6.2030
27.54
4.41
1.1560
5.10
4.16
42.7460
177.82
4.12
3.1810
13.11
4.00
255.7000
1,022.80
3.83
1.6100
6.17
3.77
2.6520
10.00
3.71
25.0000
92.75
3.70
150.3000
556.11
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
1.3680
5.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.55
6.7000
23.79
3.50
338.2850
1,184.00
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.76
2.0140
5.56
2.40
31.4700
75.53
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
8.8800
13.5000
15:57:02
8.8800
2.0100
15:57:02
8.8800
2.0100
15:57:02
8.8800
1.2600
15:57:02
8.8800
1.2300
15:57:02
8.8800
1.2600
15:57:02
8.8800
2.2900
15:57:02
8.8800
2.3100
15:57:02
8.8800
0.8720
15:57:02
8.8700
18.8150
15:57:02
8.8700
16.1270
15:57:02
8.8700
21.5030
15:57:02
8.8700
13.5000
15:57:02
8.8700
0.5740
15:57:02
8.8700
25.4150
15:57:02
8.8600
3.3010
15:57:02
8.8600
0.6320
15:57:02
8.8600
13.5000
15:57:02
8.8600
22.3650
15:57:02
8.8600
28.1370
15:57:02
8.8600
35.0530
15:57:02
8.8600
0.5740
15:57:02
8.8600
34.4270
15:57:02
8.8500
17.3220
15:57:02
8.8500
17.3420
15:57:02
8.8500
13.5000
15:57:02
8.8500
0.5690
15:57:02
8.8400
17.3230
15:57:02
8.8400
23.1270
15:57:02
8.8400
13.5000
15:57:02
8.8400
0.5700
15:57:02
8.8400
28.0420
15:57:02
8.8300
13.5000
15:57:02
8.8300
17.3290
15:57:02
8.8300
17.3290
15:57:02
8.8300
0.5700
15:57:02
8.8300
35.0920
15:57:02
8.8300
48.0530
15:57:02
8.8200
1.3040
15:57:02
8.8200
13.5000
15:57:02
8.8200
23.1060
15:57:02
8.8200
0.5720
15:57:02
8.8200
17.3370
15:57:02
8.8200
28.0420
15:57:02
8.8200
50.0170
15:57:02
8.8100
13.5000
15:57:02
8.8100
23.0840
15:57:02
8.8100
0.5720
15:57:02
8.8100
17.3180
15:57:02
8.8100
8.6440
15:57:02
8.8100
80.6660
15:57:02
8.8600
1.5400
15:57:02
8.8600
13.5000
15:57:02
8.8700
3.1000
15:57:02
8.8700
3.1000
15:57:02
8.8700
3.1000
15:57:02
8.8700
3.1000
15:57:02
8.8700
1.1000
15:57:02
8.8700
0.5770
15:57:02
8.8700
5.9970
15:57:02
8.8700
1.3700
15:57:04
8.8700
13.5000
15:57:04
8.8700
16.4430
15:57:04
8.8600
37.0260
15:59:08
8.8600
2.4500
15:59:08
8.8600
4.9000
15:59:08
8.8600
2.0100
15:59:08
8.8600
1.9600
15:59:08
8.8600
16.8800
15:59:08
8.8600
16.8800
15:59:08
8.8600
16.8800
15:59:08
8.8600
16.8800
15:59:08
8.8600
16.8800
15:59:08
8.8600
16.8800
15:59:08
8.8600
1.9900
15:59:08
8.8600
1.9200
15:59:08
8.8600
2.2300
15:59:08
8.8600
2.1800
15:59:08
8.8600
7.3600
15:59:08
8.8600
7.3600
15:59:08
8.8600
7.3600
15:59:08
8.8600
7.3600
15:59:08
8.8600
7.3600
15:59:08
8.8500
2.2610
15:59:08
8.8500
13.5000
15:59:08
8.8600
7.7950
15:59:09
8.8600
12.8670
15:59:09
8.8500
13.5000
15:59:09
8.8400
4.9810
15:59:23
8.8400
0.8100
15:59:24
8.8400
0.9390
15:59:47
8.8300
11.2110
15:59:49
8.8300
1.4330
16:00:07
8.8300
2.4300
16:00:07
8.8300
2.4300
16:00:07
8.8300
2.4300
16:00:07
8.8300
2.4300
16:00:07
8.8300
2.4300
16:00:07
8.8300
2.4300
16:00:07
8.8300
5.4770
16:00:07