English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82,327.35
Open
80951.69000000
Low
79800.00000000
High
82940.81000000
Vol
17,416
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,450.02
1.0340
85,254.97
82,450.01
0.0260
2,143.70
82,450.00
0.5738
47,313.11
82,449.26
0.3345
27,580.93
82,448.82
0.0001
5.77
82,448.55
0.0001
8.24
82,448.46
0.0001
7.42
82,448.14
0.0001
5.77
82,448.01
0.0260
2,143.65
82,446.74
0.0005
40.40
82,446.26
0.0001
5.77
82,446.01
0.0260
2,143.60
82,445.93
0.0003
20.61
82,445.79
0.3825
31,535.51
82,445.78
0.2535
20,900.83
82,444.46
0.0308
2,535.17
82,444.01
0.0260
2,143.54
82,442.01
0.0260
2,143.49
82,441.27
0.0251
2,065.98
82,440.72
0.9722
80,146.39
82,440.33
0.0001
8.24
82,440.02
0.0001
8.24
82,440.01
0.0260
2,143.44
82,440.00
0.0001
5.77
82,439.39
0.3549
29,254.44
82,439.35
1.2025
99,130.02
82,438.04
0.0001
6.60
82,438.01
0.0260
2,143.39
82,437.67
1.2317
101,539.30
82,437.66
1.1387
93,872.59
82,437.54
0.0003
20.61
82,437.10
0.0010
82.44
82,436.49
0.3825
31,531.96
82,436.01
0.0260
2,143.34
82,435.32
0.0001
5.77
82,435.05
0.0001
5.77
82,434.44
0.3345
27,575.97
82,434.43
0.2226
18,348.26
82,434.24
0.0001
5.77
82,434.01
0.0260
2,143.28
82,432.35
0.0001
5.77
82,432.11
0.0001
8.24
82,432.01
0.0260
2,143.23
82,431.68
0.0001
5.77
82,431.01
0.0308
2,534.75
82,430.58
0.0309
2,544.63
82,430.42
0.0072
593.50
82,430.34
0.7283
60,034.02
82,430.33
0.9722
80,136.29
82,430.06
0.0456
3,757.99
82,430.01
0.0260
2,143.18
82,429.44
0.0001
5.77
82,429.05
0.5099
42,032.22
82,428.25
0.0003
20.61
82,428.01
0.0260
2,143.13
82,426.01
0.0260
2,143.08
82,425.58
0.3825
31,527.78
82,425.57
0.0012
99.73
82,425.32
0.9722
80,131.42
82,425.31
0.4203
34,645.83
82,425.04
0.0003
20.61
82,424.01
0.0260
2,143.02
82,423.89
0.0001
8.24
82,423.83
0.0001
8.24
82,422.66
0.7283
60,028.42
82,422.01
0.0260
2,142.97
82,421.68
0.0001
6.59
82,421.04
0.0001
5.77
82,420.78
0.0001
5.77
82,420.01
0.0260
2,142.92
82,419.98
0.0003
20.60
82,419.90
0.0001
5.77
82,419.62
0.3345
27,571.01
82,418.88
0.0012
100.55
82,418.30
0.0049
399.73
82,418.01
0.0260
2,142.87
82,417.30
0.0001
5.77
82,416.92
0.9722
80,123.26
82,416.91
0.4075
33,584.89
82,416.42
0.9722
80,122.77
82,416.01
0.0260
2,142.82
82,415.88
0.0001
5.77
82,415.75
0.0001
6.59
82,415.67
0.0001
8.24
82,415.22
0.0001
5.77
82,414.70
0.0308
2,534.25
82,414.14
0.0036
299.99
82,414.01
0.0260
2,142.76
82,413.98
0.0002
19.78
82,413.85
0.0001
5.77
82,413.80
3.8222
315,000.38
82,413.79
1.8451
152,058.39
82,413.50
0.0001
6.59
82,413.33
0.0035
290.09
82,413.32
0.0210
1,730.68
82,412.84
0.0005
41.21
82,412.63
0.0001
5.77
82,412.62
0.0025
206.03
82,412.01
0.0260
2,142.71
82,411.95
0.7283
60,020.62
82,411.72
0.0003
20.60
82,410.99
0.0120
988.93
82,410.91
0.0002
16.48
82,410.65
0.0924
7,618.04
82,410.39
0.3825
31,521.97
82,410.38
0.3395
27,975.85
82,410.01
0.0260
2,142.66
82,409.83
0.0001
5.77
82,408.19
0.0171
1,408.36
82,408.01
0.0260
2,142.61
82,408.00
0.0001
5.77
82,407.45
0.0001
8.24
82,407.19
0.0011
90.65
82,407.03
0.0001
5.77
82,406.43
2.8834
237,612.35
82,405.95
0.0116
954.26
82,405.32
0.0001
6.59
82,405.12
0.0003
24.72
82,404.80
0.3345
27,566.05
82,404.57
0.9722
80,111.25
82,404.56
1.2088
99,613.93
82,404.48
0.0001
5.77
82,404.39
0.0054
444.16
82,404.22
0.0001
5.77
82,403.47
0.0003
20.60
82,403.26
0.0308
2,533.90
82,402.86
1.0091
83,153.55
82,401.95
0.6659
54,872.28
82,401.76
0.0002
16.48
82,401.24
1.7005
140,120.84
82,400.76
1.2030
99,128.94
82,400.69
1.2030
99,128.85
82,400.68
1.4338
118,146.92
82,400.01
0.0035
286.75
82,400.00
0.1018
8,385.02
82,399.41
0.0001
5.77
82,399.23
0.0001
8.24
82,398.76
0.0001
5.77
82,398.62
0.0001
5.77
82,397.91
0.0308
2,533.74
82,397.24
0.1218
10,036.81
82,397.23
0.0760
6,259.72
82,397.14
0.0001
6.59
82,395.04
0.0002
14.83
82,394.52
0.0003
20.60
82,393.61
0.0210
1,730.27
82,393.57
0.0252
2,076.32
82,393.53
0.0210
1,730.26
82,393.50
0.0266
2,191.67
82,393.35
0.0001
5.77
82,393.31
0.0608
5,007.87
82,393.12
0.0971
7,999.55
82,393.10
0.0210
1,730.26
82,393.09
0.0001
5.77
82,393.02
0.0001
5.77
82,392.71
0.0210
1,730.25
82,392.68
0.0252
2,076.30
82,392.45
0.3825
31,515.11
82,392.43
1.7005
140,105.86
82,392.42
0.6938
57,161.39
82,392.00
0.0001
5.77
82,391.87
0.0238
1,960.93
82,391.74
0.4117
33,922.33
82,391.13
0.0080
659.13
82,391.01
0.0001
8.24
82,390.69
0.0616
5,078.56
82,390.47
0.3345
27,561.26
82,390.22
0.0001
5.77
82,390.00
0.0126
1,041.41
82,389.43
0.0224
1,845.52
82,389.41
0.0210
1,730.18
82,389.39
0.0224
1,845.52
82,389.06
0.0001
5.77
82,389.04
0.0001
9.89
82,388.96
0.0001
6.59
82,388.60
0.0266
2,191.54
82,388.59
0.0224
1,845.50
82,388.28
0.0004
35.43
82,388.03
0.0010
82.39
82,387.67
0.7283
60,002.94
82,387.66
0.4751
39,139.08
82,387.42
0.0001
5.77
82,386.82
0.0006
49.43
82,386.69
1.2032
99,129.31
82,386.61
0.0220
1,808.39
82,386.60
0.0030
248.81
82,386.16
0.0003
20.60
82,385.80
0.9722
80,093.00
82,385.30
0.0002
16.48
82,384.78
0.9728
80,141.44
82,384.77
0.8654
71,298.25
82,384.62
0.0001
5.77
82,384.47
0.0210
1,730.07
82,384.00
0.0001
5.77
82,383.98
0.0043
350.13
82,383.92
0.0001
5.77
82,383.65
0.0012
99.68
82,383.18
0.7283
59,999.67
82,383.04
0.3825
31,511.51
82,382.94
0.0001
5.77
82,382.83
0.0115
949.05
82,382.79
0.0001
8.24
82,382.75
0.0006
49.43
82,382.74
0.0001
8.24
82,382.30
0.0001
5.77
82,382.19
0.0308
2,533.25
82,382.17
0.0899
7,407.80
82,381.94
0.0309
2,543.13
82,381.81
0.0001
5.77
82,381.08
0.3282
27,035.00
82,381.01
0.3345
27,558.10
82,380.78
0.0001
6.59
82,380.72
0.0006
49.43
82,380.54
0.0042
349.29
82,380.53
1.2033
99,129.32
82,380.52
1.1139
91,761.19
82,380.00
1.6122
132,809.74
82,379.51
0.0309
2,543.06
82,379.01
0.0001
5.77
82,378.78
0.0001
5.77
82,378.69
0.0012
98.03
82,378.68
0.0006
49.43
82,378.40
0.8641
71,181.53
82,377.75
0.0003
20.59
82,377.30
0.0042
349.28
82,377.21
0.6651
54,789.08
82,377.20
0.0582
4,797.65
82,376.96
0.7283
59,995.14
82,376.95
0.6405
52,760.79
82,376.67
0.0030
247.95
82,376.65
0.0006
49.43
82,376.51
0.0040
329.51
82,376.21
0.0001
5.77
82,375.47
0.0062
512.38
82,375.40
0.0001
5.77
82,375.00
0.0100
823.75
82,374.87
0.6647
54,755.40
82,374.57
0.0001
8.24
82,373.64
0.0001
5.77
82,373.45
0.9722
80,081.00
82,373.44
0.0040
329.49
82,373.41
0.0001
5.77
82,373.27
0.0001
6.59
82,373.01
0.0210
1,729.83
82,373.00
0.3825
31,507.67
82,372.97
0.0252
2,075.80
82,372.93
0.0210
1,729.83
82,372.90
0.0266
2,191.12
82,372.60
0.0001
6.59
82,372.50
0.0210
1,729.82
82,372.43
0.9722
80,080.01
82,372.25
0.3345
27,555.17
82,372.08
0.0252
2,075.78
82,372.07
0.0166
1,365.73
82,371.65
0.3647
30,039.29
82,371.39
1.1176
92,058.27
82,371.26
0.0238
1,960.44
82,371.21
0.0001
5.77
82,371.12
0.0001
5.77
82,371.08
0.0040
329.48
82,370.61
0.0001
5.77
82,370.56
0.7283
59,990.48
82,370.55
0.0030
249.58
82,370.53
0.0016
135.09
82,370.14
0.0110
903.60
82,370.05
0.7284
59,999.99
82,369.90
0.0025
205.92
82,369.59
0.4102
33,783.89
82,369.51
0.0003
20.59
82,369.21
0.0393
3,238.76
82,369.15
0.0001
6.59
82,368.89
0.3282
27,035.12
82,368.83
0.0238
1,960.38
82,368.81
0.0210
1,729.75
82,368.79
0.0224
1,845.06
82,368.72
0.0040
329.47
82,368.50
0.0001
5.77
82,367.99
0.0490
4,036.03
82,367.85
0.0364
3,000.66
82,367.81
0.0001
5.77
82,367.04
0.0001
5.77
82,367.03
0.0025
205.92
82,367.02
0.0001
5.77
82,366.65
0.0046
374.77
82,366.57
0.0040
329.47
82,366.47
0.0001
5.77
82,366.35
0.0001
8.24
82,366.19
0.7283
59,987.30
82,365.84
0.0001
5.77
82,365.72
0.0157
1,295.61
82,365.68
0.0200
1,647.31
82,365.41
0.1201
9,892.09
82,365.10
0.0048
397.00
82,365.03
0.0001
6.59
82,365.01
0.0001
5.77
82,364.98
0.0040
329.46
82,364.71
1.0340
85,166.76
82,364.47
0.0309
2,542.59
82,364.42
0.0001
6.59
82,364.38
0.0006
49.42
82,364.07
0.0019
158.14
82,363.87
0.0210
1,729.64
82,363.36
0.3648
30,044.51
82,363.25
1.0340
85,165.25
82,363.24
0.9648
79,459.94
82,363.23
0.3345
27,552.15
82,363.20
0.0040
329.45
82,362.96
0.0001
5.77
82,362.83
0.0001
5.77
82,362.77
0.4329
35,653.20
82,362.21
0.0001
5.77
82,361.93
0.7283
59,984.19
82,361.51
0.0002
16.47
82,361.06
0.0003
20.59
82,360.92
0.0001
6.59
82,360.86
0.0040
329.44
82,360.56
0.0061
499.93
82,360.34
0.7892
64,999.60
82,360.25
0.0001
9.88
82,360.00
0.0034
280.02
82,359.86
0.7285
59,999.98
82,359.41
0.0001
5.77
82,359.23
1.0571
87,058.65
82,358.88
0.0001
5.77
82,358.64
0.0001
5.77
82,358.53
0.0308
2,532.52
82,358.22
0.0001
5.77
82,358.13
0.0001
8.24
82,357.55
0.0210
1,729.51
82,357.53
0.7285
59,999.93
82,357.48
0.0155
1,279.01
82,356.89
1.0340
85,158.67
82,356.80
0.0001
6.59
82,356.79
1.1455
94,341.35
82,356.74
0.0040
329.43
82,356.61
0.0001
5.76
82,356.60
0.3040
25,038.05
82,356.24
0.0001
6.59
82,355.92
0.0001
9.88
82,355.84
0.0231
1,899.13
82,355.78
0.7285
59,999.48
82,355.13
1.3199
108,697.24
82,355.09
0.0252
2,075.35
82,355.08
0.3825
31,500.82
82,355.05
0.3914
32,229.65
82,355.04
1.0550
86,886.21
82,355.03
0.0847
6,977.12
82,354.80
0.0001
5.76
82,354.74
0.1064
8,758.43
82,354.68
0.0040
329.42
82,354.66
0.3345
27,549.28
82,354.59
0.0428
3,528.07
82,354.45
0.0001
5.76
82,354.26
0.0001
9.88
82,354.24
0.0252
2,075.33
82,354.02
0.1200
9,882.48
82,354.00
0.0817
6,729.15
82,353.92
0.0012
99.65
82,353.81
0.0001
5.76
82,353.68
0.0027
225.65
82,353.66
0.0210
1,729.43
82,353.41
0.0238
1,960.01
82,353.19
0.0070
575.65
82,353.08
0.0001
5.76
82,353.00
0.0001
5.76
82,352.80
0.0003
20.59
82,352.79
0.7286
59,999.77
82,352.68
0.0001
6.59
82,352.62
0.0040
329.41
82,352.60
0.0001
9.88
82,352.43
0.0010
82.35
82,352.42
0.3040
25,036.78
82,351.72
0.0228
1,880.09
82,351.21
0.0001
6.59
82,351.08
0.0210
1,729.37
82,351.03
0.7748
63,808.87
82,351.02
0.6126
50,444.12
82,351.01
0.0001
5.76
82,350.94
0.0001
9.88
82,350.72
0.0001
5.76
82,350.56
0.0040
329.40
82,350.33
0.1547
12,736.30
82,350.29
0.1000
8,235.03
82,350.26
0.0001
5.76
82,350.25
0.0224
1,844.65
82,350.00
0.0001
5.76
82,349.91
0.0001
8.23
82,349.88
0.0224
1,844.64
82,349.76
0.0046
374.69
82,349.28
0.0001
9.88
82,349.24
0.0154
1,271.47
82,349.18
0.3283
27,035.24
82,349.10
0.0001
9.88
82,348.85
0.0225
1,855.32
82,348.68
0.0020
164.70
82,348.57
0.0001
6.59
82,348.50
0.0040
329.39
82,348.49
0.0061
500.68
82,348.44
0.0012
99.64
82,348.43
0.3040
25,035.57
82,348.21
0.0001
5.76
82,348.07
0.0001
5.76
82,348.06
0.0001
6.59
82,347.94
0.0001
5.76
82,347.78
0.0001
9.88
82,347.62
0.0001
9.88
82,347.60
0.0233
1,915.41
82,347.53
0.0001
10.71
82,347.47
0.0607
4,999.31
82,347.46
0.0024
200.10
82,347.45
0.9893
81,463.04
82,347.14
0.0019
158.11
82,346.97
0.0040
329.39
82,346.84
0.3825
31,497.67
82,346.82
0.0001
5.76
82,346.79
0.0210
1,729.28
82,346.64
0.0001
5.76
82,346.52
0.7413
61,039.36
82,346.51
0.9315
76,707.42
82,346.44
0.5450
44,874.69
82,346.43
0.0040
329.39
82,346.42
0.0020
164.69
82,346.40
0.9893
81,462.00
82,346.22
0.0364
2,999.87
82,346.15
0.0002
19.76
82,346.07
0.0001
5.76
82,346.01
0.1829
15,063.56
82,345.99
0.0020
164.69
82,345.96
0.0001
9.88
82,345.91
0.0001
5.76
82,345.87
0.0266
2,190.40
82,345.86
0.0061
500.66
82,345.85
0.3040
25,034.79
82,345.57
0.0020
164.69
82,345.41
0.0001
5.76
82,345.12
0.0001
10.70
82,344.86
0.0040
329.38
82,344.78
0.0001
5.76
82,344.51
0.1500
12,351.68
82,344.49
0.0003
20.59
82,344.32
0.3283
27,034.46
82,344.30
0.0001
9.88
82,344.29
0.0061
500.65
82,344.10
0.3554
29,260.98
82,343.76
0.0228
1,874.14
82,343.21
0.0005
39.52
82,342.99
0.0005
39.52
82,342.80
0.0041
335.14
82,342.68
0.0001
10.70
82,342.64
0.0001
9.88
82,342.61
0.0001
5.76
82,342.56
0.0001
5.76
82,342.43
0.8214
67,636.07
82,342.42
0.0024
200.09
82,342.41
0.0024
200.09
82,342.09
0.0152
1,253.25
82,341.94
0.3284
27,040.27
82,341.88
0.0001
5.76
82,341.69
0.0001
8.23
82,341.66
0.0001
8.23
82,341.65
0.0001
6.59
82,341.51
0.0105
862.94
82,341.49
0.0001
5.76
82,341.20
0.0007
57.64
82,341.16
0.3033
24,976.54
82,341.15
0.0001
5.76
82,340.98
0.0001
9.88
82,340.72
0.0001
10.70
82,340.40
0.0001
5.76
82,340.19
0.0105
862.93
82,339.81
0.0001
5.76
82,339.00
0.0040
329.36
82,338.89
0.0121
999.59
82,338.88
0.0001
5.76
82,338.87
0.0087
718.82
82,338.67
0.0001
10.70
82,338.48
0.0001
5.76
82,338.45
0.0001
5.76
82,338.40
0.3283
27,034.99
82,338.39
0.4043
33,285.29
82,338.38
0.0001
11.53
82,338.36
0.0001
5.76
82,338.08
0.0005
39.52
82,337.69
0.0001
5.76
82,337.66
0.0001
5.76
82,337.55
0.0052
431.45
82,337.01
0.0001
5.76
82,335.87
0.0001
5.76
82,335.66
0.3040
25,032.51
82,335.65
0.0927
7,630.87
82,335.64
0.0001
9.88
82,335.30
0.0001
5.76
82,334.96
0.0037
306.29
82,334.47
0.0001
5.76
82,334.40
0.0001
5.76
82,334.39
0.0141
1,164.21
82,334.38
0.0001
11.53
82,333.44
0.0001
10.70
82,333.43
0.0012
97.15
82,333.42
0.3568
29,374.92
82,327.35
82,333.41
7.5230
619,390.13
82,333.40
0.0001
10.70
82,333.39
0.0001
10.70
82,333.37
0.0075
613.38
82,332.45
0.0001
11.53
82,332.44
0.0364
2,999.37
82,332.10
0.0001
11.53
82,332.09
0.0960
7,907.17
82,331.81
0.0024
200.07
82,331.80
0.0040
329.33
82,331.70
0.0001
6.59
82,331.43
0.3601
29,646.72
82,331.42
0.6386
52,573.55
82,331.41
0.0791
6,509.12
82,330.77
0.2631
21,659.58
82,330.33
0.0061
500.57
82,330.32
0.0001
5.76
82,329.81
0.3284
27,040.40
82,329.60
0.3284
27,034.57
82,329.54
0.0040
329.32
82,329.45
0.0187
1,536.27
82,329.32
0.0020
164.66
82,329.28
0.0001
5.76
82,328.62
0.0001
11.53
82,328.61
0.5771
47,511.02
82,328.60
0.0001
5.76
82,328.27
0.0001
10.70
82,327.66
0.0301
2,475.59
82,327.57
0.0001
11.53
82,327.37
0.7095
58,412.92
82,327.36
0.9471
77,973.07
82,327.35
0.0062
512.90
82,327.34
0.3271
26,927.63
82,327.02
0.0568
4,679.47
82,326.62
0.0020
164.65
82,326.24
0.0041
335.07
82,326.04
0.0001
9.88
82,325.83
0.0200
1,646.52
82,325.82
0.0001
5.76
82,325.63
0.0001
10.70
82,325.38
0.0040
329.30
82,325.37
0.0001
5.76
82,325.18
0.0109
899.81
82,325.10
0.1064
8,761.04
82,325.02
0.0040
329.30
82,324.54
0.0001
10.70
82,324.52
0.0001
5.76
82,324.39
0.0003
20.58
82,324.38
0.0001
9.88
82,324.28
0.0005
42.81
82,324.27
0.5275
43,427.70
82,324.26
0.9471
77,970.13
82,324.25
0.0015
126.78
82,324.24
0.2213
18,221.65
82,323.96
0.0001
8.23
82,323.95
0.3284
27,035.19
82,323.88
0.0040
329.30
82,323.52
0.0001
6.59
82,323.32
0.3284
27,034.98
82,323.27
0.1687
13,888.76
82,323.03
0.0001
5.76
82,322.84
0.0140
1,152.52
82,322.72
0.0001
9.88
82,322.56
0.0140
1,152.52
82,322.45
0.0140
1,152.51
82,322.24
0.0001
5.76
82,322.20
0.0001
10.70
82,322.16
0.0001
5.76
82,322.06
0.0040
329.29
82,322.05
0.0140
1,152.51
82,321.97
0.0230
1,892.58
82,321.92
0.0140
1,152.51
82,321.65
0.0308
2,531.39
82,321.54
0.7095
58,408.78
82,321.53
0.9580
78,867.32
82,321.52
0.0191
1,571.52
82,321.43
0.3345
27,538.16
82,321.23
0.0001
5.76
82,321.06
0.0001
9.88
82,320.92
0.0001
5.76
82,320.73
0.0026
214.86
82,320.64
0.4680
38,526.06
82,320.56
0.0607
4,999.33
82,320.23
0.0001
5.76
82,320.14
0.0001
10.70
82,320.09
0.0065
537.55
82,320.08
0.1200
9,878.41
82,320.06
0.0140
1,152.48
82,319.87
0.9471
77,965.97
82,319.40
0.0001
9.88
82,319.28
0.0140
1,152.47
82,319.22
0.0140
1,152.47
82,319.16
0.0040
329.28
82,319.09
0.0002
16.46
82,318.78
0.3825
31,486.93
82,318.64
0.2648
21,799.62
82,318.40
0.0280
2,304.92
82,318.34
0.0140
1,152.46
82,318.33
0.0140
1,152.46
82,318.26
0.0140
1,152.46
82,318.08
0.0002
16.46
82,317.94
0.0001
5.76
82,317.87
0.0001
9.88
82,317.74
0.0001
9.88
82,317.43
0.0001
5.76
82,317.40
0.0040
329.27
82,317.10
0.0001
5.76
82,316.74
0.0001
5.76
82,316.55
0.0001
9.88
82,316.29
0.1200
9,877.95
82,316.14
0.0010
82.32
82,316.08
0.0001
9.88
82,316.05
0.5566
45,817.94
82,316.04
0.9471
77,962.34
82,316.02
0.7095
58,404.86
82,316.00
0.0060
493.90
82,315.96
0.0001
5.76
82,315.74
0.0001
8.23
82,315.59
0.0003
20.58
82,315.54
0.0040
329.26
82,315.34
0.0001
6.59
82,315.31
0.0232
1,908.07
82,315.01
0.7289
59,999.41
82,314.99
0.0607
4,999.81
82,314.94
0.0001
6.59
82,314.92
0.0001
9.88
82,314.86
0.0154
1,265.18
82,314.63
0.0001
5.76
82,314.42
0.0001
9.88
82,314.00
0.0001
5.76
82,313.48
0.0040
329.25
82,313.14
0.3649
30,038.53
82,312.97
0.0001
5.76
82,312.76
0.0001
9.88
82,312.56
0.0001
5.76
82,312.33
0.0308
2,531.10
82,311.96
0.0001
5.76
82,311.90
0.8407
69,202.08
82,311.89
0.9471
77,958.41
82,311.83
0.0001
5.76
82,311.42
0.0040
329.25
82,311.10
0.0001
9.88
82,311.06
0.7289
59,999.82
82,310.83
0.0001
6.58
82,310.58
0.7114
58,556.57
82,310.40
0.3825
31,483.73
82,310.39
0.3345
27,534.47
82,310.14
0.0576
4,743.53
82,309.92
0.0001
5.76
82,309.79
0.0001
5.76
82,309.36
0.0040
329.24
82,309.06
0.7859
64,686.69
82,309.03
0.0001
5.76
82,308.93
0.0020
164.62
82,308.65
0.6083
50,065.06
82,308.38
0.0001
5.76
82,307.84
0.0006
49.38
82,307.73
0.0153
1,260.13
82,307.56
0.0001
6.58
82,307.52
0.0001
8.23
82,307.30
0.0043
349.81
82,307.16
0.0001
6.58
82,306.82
0.0001
5.76
82,306.71
0.0001
6.58
82,306.45
0.9471
77,953.26
82,306.44
0.7095
58,398.07
82,306.41
0.2063
16,976.52
82,306.23
0.0001
5.76
82,306.00
0.0260
2,139.96
82,305.96
0.0007
54.32
82,305.92
0.7290
59,999.37
82,305.91
0.0407
3,353.14
82,305.84
0.0001
5.76
82,305.67
0.0001
5.76
82,305.55
0.0017
137.45
82,305.53
0.0308
2,530.90
82,305.51
0.0001
5.76
82,305.50
0.0001
9.88
82,305.24
0.0040
329.22
82,305.21
0.0004
29.63
82,305.00
0.0001
5.76
82,304.97
0.0003
21.40
82,304.70
0.0007
60.91
82,304.56
0.0013
110.29
82,304.34
0.0005
40.33
82,304.27
0.0105
860.90
82,304.26
0.0121
999.17
82,304.24
1.9741
162,480.09
82,304.23
1.5309
126,000.37
82,304.20
0.0001
5.76
82,304.14
0.5090
41,891.16
82,304.04
0.0004
29.63
82,304.02
0.0048
396.71
82,304.01
0.0001
5.76
82,304.00
0.0260
2,139.90
82,303.75
0.0004
29.63
82,303.70
0.7290
59,999.40
82,303.69
0.0004
31.28
82,303.61
0.0363
2,987.62
82,303.56
0.0152
1,248.55
82,303.44
0.0001
5.76
82,303.33
0.0001
5.76
82,303.24
0.0002
15.64
82,303.19
0.0002
18.11
82,303.18
0.0041
334.97
82,303.13
0.0005
44.44
82,303.12
0.1277
10,512.58
82,303.11
0.6425
52,881.39
82,303.07
0.0006
46.09
82,303.03
0.0001
7.41
82,303.01
0.0027
219.75
82,302.96
0.0001
5.76
82,302.91
0.0010
79.83
82,302.84
0.0012
99.59
82,302.61
0.0001
5.76
82,302.59
0.0001
6.58
82,302.58
0.0140
1,152.24
82,302.36
0.0001
5.76
82,302.33
0.0001
9.05
82,302.32
0.0035
283.94
82,302.18
0.0001
5.76
82,302.17
0.7095
58,395.04
82,302.15
0.9471
77,949.19
82,302.13
0.3825
31,480.56
82,302.00
0.5363
44,139.39
82,301.86
0.0827
6,803.89
82,301.76
0.0141
1,157.99
82,301.69
0.7291
60,008.63
82,301.68
0.0001
5.76
82,301.54
0.0002
12.35
82,301.45
0.4110
33,823.43
82,301.25
0.0003
26.34
82,300.95
0.0002
13.99
82,300.90
0.0040
329.20
82,300.85
0.0001
9.05
82,300.76
0.0006
50.20
82,300.59
0.0001
5.76
82,300.57
0.0001
7.41
82,300.51
0.0049
399.16
82,300.50
0.0001
10.70
82,300.36
0.0001
5.76
82,300.23
0.0003
23.04
82,300.04
0.0017
135.80
82,300.02
0.0001
5.76
82,300.00
0.3470
28,560.57
82,299.90
0.0025
205.75
82,299.89
0.0002
15.64
82,299.72
0.4581
37,703.15
82,299.71
0.0308
2,530.72
82,299.62
0.0001
5.76
82,299.35
0.0009
74.89
82,299.30
0.0001
8.23
82,299.27
0.0001
8.23
82,299.22
0.3285
27,034.47
82,299.00
0.0067
550.58
82,298.98
0.0001
6.58
82,298.93
0.0003
20.57
82,298.92
0.0001
5.76
82,298.69
0.0006
45.26
82,298.56
0.0001
7.41
82,298.54
0.0140
1,152.18
82,298.48
0.0001
6.58
82,298.43
0.0003
26.34
82,298.35
0.0004
28.80
82,298.28
0.0001
8.23
82,298.19
0.3650
30,038.84
82,298.00
0.0260
2,139.75
82,297.97
0.0010
82.30
82,297.84
0.0001
5.76
82,297.78
0.7095
58,391.92
82,297.71
0.0140
1,152.17
82,297.68
0.0001
5.76
82,297.66
0.0144
1,187.56
82,297.65
0.0140
1,152.17
82,297.47
0.0056
457.57
82,297.33
0.0005
39.50
82,297.27
0.0014
114.39
82,297.17
0.0001
9.05
82,297.15
0.0001
8.23
82,296.86
1.1184
92,039.16
82,296.85
0.4253
34,999.20
82,296.73
0.0001
5.76
82,296.72
0.0002
12.34
82,296.54
0.0001
5.76
82,296.52
0.0409
3,362.64
82,296.46
0.0001
5.76
82,296.37
0.0033
270.76
82,296.24
0.0001
5.76
82,296.00
0.0260
2,139.70
82,295.85
0.0001
5.76
82,295.84
0.0001
5.76
82,295.67
0.0001
6.58
82,295.63
0.0001
11.52
82,295.51
0.0002
16.46
82,295.25
0.0001
5.76
82,295.17
0.0029
235.36
82,295.04
0.0001
5.76
82,295.01
0.0017
139.08
82,294.71
0.0239
1,964.37
82,294.67
0.0003
27.16
82,294.59
0.0007
58.43
82,294.51
0.9471
77,941.95
82,294.36
0.0001
6.58
82,294.33
0.0002
18.10
82,294.25
0.0001
9.88
82,294.19
0.0001
8.23
82,294.13
0.0001
9.05
82,294.11
0.0040
331.65
82,294.10
0.0120
987.53
82,294.00
0.0260
2,139.64
82,293.97
0.0002
18.10
82,293.92
0.0003
21.40
82,293.82
0.0001
8.23
82,293.71
0.0001
5.76
82,293.63
0.7095
58,388.98
82,293.62
0.3825
31,477.31
82,293.60
0.0001
5.76
82,293.48
0.0001
6.58
82,293.40
0.0001
8.23
82,293.24
0.6654
54,755.45
82,293.17
0.0006
51.84
82,293.11
0.0002
13.99
82,293.09
0.0001
5.76
82,292.79
0.0001
6.58
82,292.61
0.0001
9.88
82,292.56
0.9269
76,276.15
82,292.48
0.0002
13.99
82,292.24
0.0001
5.76
82,292.00
0.0360
2,962.51
82,291.66
0.0007
53.49
82,291.62
0.0001
9.05
82,291.40
0.0001
5.76
82,291.22
0.0002
18.10
82,291.08
0.0001
8.23
82,291.00
0.0140
1,152.07
82,290.94
0.0002
16.46
82,290.88
0.0001
7.41
82,290.85
0.0008
61.72
82,290.80
0.0001
6.58
82,290.77
0.0006
48.55
82,290.69
0.0009
77.35
82,290.66
0.0003
20.57
82,290.58
1.2046
99,128.88
82,290.57
0.0308
2,530.44
82,290.38
0.0001
5.76
82,290.31
0.0002
19.75
82,290.24
0.0002
13.99
82,290.18
0.0006
49.37
82,290.17
0.0140
1,152.06
82,290.08
0.0140
1,152.06
82,290.04
0.0002
14.81
82,290.00
0.0268
2,203.73
82,289.88
0.0001
6.58
82,289.78
0.0003
27.16
82,289.65
0.0001
9.87
82,289.45
0.0001
5.76
82,289.44
0.0033
274.02
82,289.35
0.0001
5.76
82,289.34
0.7219
59,403.03
82,289.20
0.9780
80,478.01
82,289.09
0.0001
6.58
82,288.99
0.0001
11.52
82,288.96
0.0556
4,577.73
82,288.32
0.3345
27,527.09
82,288.28
0.0001
5.76
82,288.15
0.0006
49.37
82,288.00
0.0260
2,139.49
82,287.93
0.0001
9.87
82,287.80
0.0209
1,721.46
82,287.72
0.0140
1,152.03
82,287.63
0.7608
62,606.90
82,287.62
0.3561
29,305.09
82,287.59
0.0001
6.58
82,287.58
0.0004
34.56
82,287.50
0.0007
55.13
82,287.43
0.0003
22.22
82,287.26
0.0001
6.58
82,287.21
0.0001
6.58
82,287.14
0.0001
8.23
82,287.07
0.9493
78,111.00
82,286.94
0.0001
9.87
82,286.89
0.0140
1,152.02
82,286.63
0.0565
4,650.84
82,286.62
0.0002
18.10
82,286.31
0.0001
9.05
82,286.26
0.0001
5.76
82,286.11
0.0006
49.37
82,286.06
0.0140
1,152.00
82,286.00
0.0260
2,139.44
82,285.71
0.0166
1,366.77
82,285.68
0.0001
9.87
82,285.54
0.0002
14.81
82,285.53
0.0001
8.23
82,285.44
0.0005
37.85
82,285.37
0.3832
31,534.22
82,285.34
0.0001
5.76
82,285.32
0.0001
5.76
82,285.20
0.0016
130.83
82,285.19
0.7111
58,513.00
82,284.95
0.0001
6.58
82,284.72
0.0001
5.76
82,284.61
0.0001
5.76
82,284.38
0.0045
372.75
82,284.27
0.0115
942.15
82,284.20
0.3286
27,034.47
82,284.12
0.0001
5.76
82,284.08
0.0006
49.37
82,284.00
0.0260
2,139.38
82,283.85
0.0001
5.76
82,283.80
0.0002
12.34
82,283.77
0.0309
2,540.10
82,283.41
0.0003
21.39
82,283.33
0.0001
5.76
82,283.29
0.0001
8.23
82,283.25
0.0010
82.28
82,283.21
0.0002
12.34
82,283.08
0.0001
8.23
82,283.03
0.0001
7.41
82,282.94
0.0001
5.76
82,282.86
0.0001
8.23
82,282.81
0.0463
3,810.52
82,282.62
0.0001
6.58
82,282.45
0.0001
6.58
82,282.39
0.0003
20.57
82,282.35
0.0005
42.79
82,282.27
0.6854
56,392.15
82,282.26
0.6085
50,064.64
82,282.24
0.0001
5.76
82,282.09
0.0001
7.41
82,282.05
0.0006
49.37
82,282.00
0.0260
2,139.33
82,281.72
0.9493
78,105.92
82,281.38
0.0001
10.70
82,281.12
0.0001
5.76
82,281.06
0.7111
58,510.06
82,281.05
0.0004
30.44
82,280.74
0.0005
38.67
82,280.38
0.7524
61,906.94
82,280.22
0.0003
20.57
82,280.02
0.0003
23.04
82,280.01
0.0006
49.37
82,280.00
0.0353
2,901.19
82,279.97
0.0140
1,151.92
82,279.68
0.0004
35.38
82,279.52
0.0075
619.56
82,279.43
0.0001
5.76
82,279.25
0.0140
1,151.91
82,279.24
0.8651
71,181.42
82,279.17
0.0001
11.52
82,279.15
0.0002
16.46
82,278.91
0.0005
38.67
82,278.84
0.0043
352.98
82,278.69
1.0306
84,798.89
82,278.64
0.0002
12.34
82,278.56
0.0002
16.46
82,278.52
0.3345
27,523.81
82,278.41
0.0001
5.76
82,278.39
0.0001
10.70
82,278.37
0.0002
14.81
82,278.34
0.0001
7.41
82,278.28
0.0015
124.24
82,278.25
0.0001
5.76
82,278.20
0.0001
8.23
82,278.12
0.0001
9.87
82,278.09
0.0001
5.76
82,278.00
0.0260
2,139.23
82,277.77
0.0007
56.77
82,277.37
0.0025
205.69
82,277.36
0.0004
30.44
82,277.12
0.3825
31,471.00
82,277.11
0.0001
8.23
82,277.10
0.0002
13.99
82,276.57
0.0001
9.87
82,276.20
0.0004
34.56
82,276.00
0.0260
2,139.18
82,275.98
0.0001
5.76
82,275.95
0.5729
47,138.36
82,275.94
0.7219
59,393.36
82,275.87
0.0002
17.28
82,275.84
0.0063
521.63
82,275.69
0.0062
510.11
82,275.64
0.0003
25.51
82,275.53
0.0001
5.76
82,275.47
0.0140
1,151.86
82,275.40
0.0001
9.05
82,275.39
0.0001
5.76
82,275.22
0.0001
8.23
82,275.20
0.0140
1,151.85
82,275.16
0.0140
1,151.85
82,275.14
0.0140
1,151.85
82,275.00
0.0010
79.81
82,274.97
0.0043
352.96
82,274.96
0.0002
13.16
82,274.86
0.0001
8.23
82,274.78
0.0004
32.91
82,274.72
0.9493
78,099.28
82,274.70
0.1107
9,106.99
82,274.66
0.0001
8.23
82,274.65
0.0003
24.68
82,274.64
0.0001
8.23
Recent Trades
Price
Size
Time
82,332.1100
0.0001
12:12:51
82,332.1100
0.0001
12:12:51
82,332.5200
0.0001
12:12:51
82,333.4100
0.0001
12:12:51
82,333.4100
0.0001
12:12:51
82,333.4100
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0001
12:12:51
82,333.4200
0.0005
12:12:51
82,333.4200
0.0020
12:12:51
82,333.4100
0.0001
12:12:51
82,333.4100
0.0001
12:12:51
82,333.4200
0.0020
12:12:51
82,333.4200
0.0020
12:12:51
82,333.4200
0.0020
12:12:52
82,333.4200
0.0020
12:12:52
82,333.4200
0.0020
12:12:52
82,333.4200
0.0020
12:12:52
82,333.4200
0.0020
12:12:52
82,333.4200
0.0020
12:12:52
82,333.4200
0.0020
12:12:52
82,333.4200
0.0020
12:12:52
82,333.4100
0.0094
12:12:52
82,333.4200
0.0020
12:12:53
82,333.4200
0.0020
12:12:53
82,333.4200
0.0020
12:12:53
82,333.4200
0.0020
12:12:53
82,333.4200
0.0020
12:12:53
82,333.4200
0.0020
12:12:53
82,333.4200
0.0019
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0000
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0001
12:12:53
82,333.4200
0.0007
12:12:53
82,333.4200
0.0020
12:12:53
82,333.4200
0.0020
12:12:53
82,333.4200
0.0020
12:12:54
82,333.4200
0.0020
12:12:54
82,333.4200
0.0020
12:12:54
82,333.4200
0.0020
12:12:54
82,333.4200
0.0004
12:12:54
82,333.4200
0.0020
12:12:54
82,333.4200
0.0020
12:12:54
82,333.4200
0.0020
12:12:54
82,333.4200
0.0020
12:12:54
82,333.4200
0.0020
12:12:54
82,333.4200
0.0020
12:12:54
82,333.4100
0.0001
12:12:54
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4100
0.0002
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55
82,333.4200
0.0020
12:12:55