English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.50
Open
34.86000000
Low
33.45000000
High
35.04000000
Vol
44,578
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.20
2.0000
84.40
42.18
2.6610
112.24
42.15
4.0360
170.12
42.14
0.0430
1.81
42.11
0.5890
24.80
42.10
7.2820
306.57
42.08
0.0260
1.09
42.05
0.0290
1.22
42.04
2.8420
119.48
42.03
1.7410
73.17
42.00
262.3490
11,018.66
41.99
4.0150
168.59
41.98
0.7000
29.39
41.96
1.0140
42.55
41.92
1.9980
83.76
41.90
57.7020
2,417.71
41.89
2.4200
101.37
41.88
0.1610
6.74
41.87
0.9990
41.83
41.86
0.3630
15.20
41.85
100.0000
4,185.00
41.83
1.0250
42.88
41.81
2.7700
115.81
41.80
196.6180
8,218.63
41.75
1.1220
46.84
41.74
1.2820
53.51
41.71
2.4240
101.11
41.70
0.0640
2.67
41.67
1.7090
71.21
41.66
0.2250
9.37
41.62
0.5810
24.18
41.60
43.1710
1,795.91
41.57
0.0840
3.49
41.53
6.3540
263.88
41.52
0.0290
1.20
41.51
4.0670
168.82
41.50
121.7900
5,054.29
41.48
50.8510
2,109.30
41.46
0.5650
23.42
41.45
0.0430
1.78
41.44
2.7080
112.22
41.42
0.0950
3.93
41.40
0.0550
2.28
41.38
1.0140
41.96
41.36
0.0780
3.23
41.35
6.9750
288.42
41.31
1.0000
41.31
41.30
0.2570
10.61
41.29
0.1330
5.49
41.27
1.4500
59.84
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
7.0030
288.52
41.17
0.0290
1.19
41.12
0.6500
26.73
41.10
1.0000
41.10
41.09
1.0140
41.67
41.07
2.7330
112.24
41.06
6.3540
260.90
41.04
0.0780
3.20
41.03
1.1420
46.86
41.02
9.9330
407.45
41.00
94.6810
3,881.92
40.99
0.1200
4.92
40.92
0.3460
14.16
40.90
0.7550
30.88
40.89
0.8110
33.16
40.86
1.3180
53.85
40.85
0.0910
3.72
40.82
0.1390
5.67
40.80
11.0690
451.62
40.79
1.1490
46.87
40.78
0.7000
28.55
40.77
0.0430
1.75
40.75
10.0000
407.50
40.73
0.0780
3.18
40.71
2.8920
117.73
40.70
2.1160
86.12
40.69
0.3320
13.51
40.66
0.0350
1.42
40.64
0.0290
1.18
40.61
3.1810
129.18
40.60
6.3540
257.97
40.59
0.0500
2.03
40.56
1.1550
46.85
40.55
2.7650
112.12
40.54
3.9790
161.31
40.53
6.0140
243.75
40.52
1.0140
41.09
40.50
111.1220
4,500.44
40.48
7.5840
307.00
40.47
0.0290
1.17
40.45
0.4510
18.24
40.44
0.0850
3.44
40.42
0.2740
11.08
40.41
0.0780
3.15
40.40
1.0260
41.45
40.36
0.1250
5.05
40.35
19.0510
768.71
40.34
2.7820
112.23
40.32
1.1620
46.85
40.31
0.0950
3.83
40.30
21.0870
849.81
40.29
0.4270
17.20
40.25
13.1350
528.68
40.24
1.0140
40.80
40.20
29.0850
1,169.22
40.15
2.1630
86.84
40.13
7.0810
284.16
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
3.7560
150.62
40.09
1.1690
46.87
40.08
0.1270
5.09
40.07
4.2160
168.94
40.01
10.3870
415.58
40.00
1,285.1550
51,406.20
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.0140
40.52
39.94
0.0290
1.16
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.86
1.1760
46.88
39.80
4.9150
195.62
39.79
0.0780
3.10
39.78
0.0850
3.38
39.76
0.6230
24.77
39.68
1.0140
40.24
39.66
7.0030
277.74
39.65
50.0000
1,982.50
39.64
0.0350
1.39
39.63
4.0140
159.07
39.62
18.7290
742.04
39.61
4.0730
161.33
39.60
51.4820
2,038.69
39.58
0.3510
13.89
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
53.9020
2,129.13
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
49.0960
1,934.38
39.39
0.1650
6.50
39.36
0.5900
23.22
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
0.9000
35.40
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.7000
27.47
39.23
0.0290
1.14
39.22
0.0950
3.73
39.20
17.8410
699.37
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
1.0990
43.00
39.10
1.0000
39.10
39.05
0.1590
6.21
39.03
2.3950
93.48
39.00
537.3540
20,956.81
38.97
0.1410
5.49
38.96
1.9750
76.95
38.94
1.2030
46.84
38.93
2.8830
112.24
38.90
184.2860
7,168.73
38.88
0.0290
1.13
38.87
0.1200
4.66
38.86
1.0140
39.40
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
11.5390
447.71
38.77
0.4690
18.18
38.75
0.0360
1.40
38.73
6.4700
250.58
38.72
2.4530
94.98
38.71
0.0430
1.66
38.70
4.9170
190.29
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.0490
1.89
38.65
0.0350
1.35
38.63
3.3460
129.26
38.61
0.2740
10.58
38.60
2.0170
77.86
38.59
3.9230
151.39
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
7.6150
293.33
38.50
401.2010
15,446.24
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.40
11.5420
443.21
38.39
0.1440
5.53
38.38
0.2310
8.87
38.35
0.2760
10.58
38.33
0.0340
1.30
38.32
1.0140
38.86
38.27
1.6930
64.79
38.26
6.3540
243.10
38.25
32.6430
1,248.59
38.24
7.1540
273.57
38.21
0.0780
2.98
38.18
2.4470
93.43
38.17
0.0290
1.11
38.16
0.0950
3.63
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
40.3330
1,536.69
38.05
2.2950
87.32
38.02
0.5120
19.47
38.00
393.4990
14,952.96
37.99
0.3720
14.13
37.93
1.0000
37.93
37.92
0.0320
1.21
37.90
71.5900
2,713.26
37.87
0.1650
6.25
37.85
0.1690
6.40
37.84
0.1570
5.94
37.83
2.7660
104.64
37.82
0.0290
1.10
37.80
10.8230
409.11
37.79
1.0140
38.32
37.77
0.4690
17.71
37.76
0.0320
1.21
37.75
1.7490
66.02
37.74
0.2740
10.34
37.73
0.1880
7.09
37.70
0.0340
1.28
37.68
0.0670
2.52
37.67
1.6620
62.61
37.65
0.0950
3.58
37.64
3.2100
120.82
37.61
1.2460
46.86
37.60
684.4640
25,735.85
37.58
0.0780
2.93
37.57
2.9880
112.26
37.56
30.9220
1,161.43
37.52
1.5150
56.84
37.50
231.6710
8,687.66
37.48
0.0500
1.87
37.47
0.0290
1.09
37.46
0.1880
7.04
37.45
0.2430
9.10
37.44
10.1220
378.97
37.43
0.0490
1.83
37.40
0.0340
1.27
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
4.4700
167.00
37.35
2.8600
106.82
37.34
0.0430
1.61
37.33
6.3540
237.19
37.32
30.2910
1,130.46
37.30
19.5560
729.44
37.29
0.0290
1.08
37.28
0.0320
1.19
37.27
0.5470
20.39
37.26
1.0140
37.78
37.25
1.0000
37.25
37.23
3.1000
115.41
37.22
0.1480
5.51
37.20
21.6540
805.53
37.17
1.2610
46.87
37.14
0.0950
3.53
37.12
0.1970
7.31
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.06
0.5900
21.87
37.04
0.0320
1.19
37.02
0.4690
17.36
37.00
433.0540
16,023.00
36.96
1.3780
50.93
36.94
0.0290
1.07
36.93
32.4920
1,199.93
36.90
13.5310
499.29
36.88
34.6230
1,276.90
36.87
0.2780
10.25
36.86
7.9300
292.30
36.85
57.6570
2,124.66
36.81
0.0490
1.80
36.80
42.3340
1,557.89
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.0290
1.07
36.75
500.8060
18,404.62
36.74
1.0490
38.54
36.72
0.0320
1.18
36.71
2.9970
110.02
36.70
14.3580
526.94
36.66
0.1880
6.89
36.65
3.2240
118.16
36.64
0.2600
9.53
36.63
83.5830
3,061.65
36.62
0.0850
3.11
36.60
0.0550
2.01
36.58
3.0970
113.29
36.56
30.9530
1,131.64
36.53
1.2830
46.87
36.52
0.4690
17.13
36.50
78.0030
2,847.11
36.49
1.0140
37.00
36.48
0.0320
1.17
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
18.0610
657.42
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
0.1240
4.50
36.30
0.5900
21.42
36.27
0.4690
17.01
36.25
3.2050
116.18
36.24
0.0820
2.97
36.23
1.1460
41.52
36.20
1.5920
57.63
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1570
5.68
36.14
0.0950
3.43
36.13
0.1880
6.79
36.11
1.2980
46.87
36.10
0.3400
12.27
36.08
0.0320
1.15
36.07
4.4720
161.31
36.06
30.7530
1,108.95
36.05
0.3030
10.92
36.04
2.4270
87.47
36.03
0.9990
35.99
36.02
0.5540
19.96
36.01
2.9940
107.81
36.00
305.9510
11,014.24
35.98
1.0440
37.56
35.97
0.0430
1.55
35.93
9.4780
340.54
35.92
0.0620
2.23
35.91
0.1200
4.31
35.90
1.3390
48.07
35.88
0.0290
1.04
35.86
0.1880
6.74
35.84
0.0320
1.15
35.83
3.0570
109.53
35.82
0.0350
1.25
35.80
12.5160
448.07
35.77
0.6660
23.82
35.76
0.0320
1.14
35.75
2.2390
80.04
35.74
0.4520
16.15
35.73
1.0140
36.23
35.70
23.3370
833.13
35.69
1.3130
46.86
35.68
0.0320
1.14
35.66
3.1810
113.43
35.65
4.6200
164.70
35.62
28.6100
1,019.09
35.61
3.1520
112.24
35.60
204.3530
7,274.97
35.59
0.4530
16.12
35.57
0.1090
3.88
35.54
0.1840
6.54
35.53
0.5900
20.96
35.52
0.5300
18.83
35.50
16.7590
594.94
35.49
1.3200
46.85
35.48
59.3970
2,107.41
35.46
6.3540
225.31
35.45
0.4550
16.13
35.44
0.0320
1.13
35.43
0.1690
5.99
35.42
0.0910
3.22
35.40
0.0550
1.95
35.38
2.9660
104.94
35.36
0.0320
1.13
35.35
0.0290
1.03
35.34
0.8100
28.63
35.33
0.1880
6.64
35.32
0.1250
4.42
35.30
5.6020
197.75
35.29
0.9620
33.95
35.28
1.4030
49.50
35.27
0.4690
16.54
35.25
0.0310
1.09
35.24
5.6210
198.08
35.23
0.2740
9.65
35.20
12.5480
441.69
35.17
0.0590
2.08
35.16
0.2230
7.84
35.13
2.2820
80.17
35.12
0.0320
1.12
35.09
0.2920
10.25
35.08
1.3360
46.87
35.07
0.0780
2.74
35.06
0.1880
6.59
35.04
0.0320
1.12
35.02
0.4690
16.42
35.00
15.2760
534.66
34.99
1.0140
35.48
34.98
3.2090
112.25
34.97
0.0600
2.10
34.96
0.0320
1.12
34.95
0.7490
26.18
34.92
0.1310
4.57
34.89
0.1580
5.51
34.88
0.1160
4.05
34.87
1.3440
46.87
34.86
0.5000
17.43
34.85
10.2440
357.00
34.84
0.2500
8.71
34.83
4.6320
161.33
34.80
5.1160
178.04
34.77
0.4690
16.31
34.76
0.5900
20.51
34.75
1.0870
37.77
34.73
5.3120
184.49
34.72
0.0320
1.11
34.69
0.0950
3.30
34.67
7.0810
245.50
34.64
0.0320
1.11
34.60
5.1430
177.95
34.56
0.0320
1.11
34.55
17.7080
611.81
34.53
0.1880
6.49
34.52
1.4730
50.85
34.51
1.0140
34.99
34.50
2.0300
70.04
34.48
0.1870
6.45
34.47
1.3600
46.88
34.46
1.2570
43.32
34.45
0.3530
12.16
34.43
4.9600
170.77
34.42
60.5020
2,082.48
34.40
11.5190
396.25
34.37
63.5530
2,184.32
34.36
3.2670
112.25
34.33
0.0490
1.68
34.32
0.0320
1.10
34.31
0.1610
5.52
34.29
7.6390
261.94
34.27
1.9210
65.83
34.26
1.2020
41.18
34.25
0.0310
1.06
34.24
0.0320
1.10
34.22
0.0950
3.25
34.21
0.0430
1.47
34.20
0.0550
1.88
34.17
5.5880
190.94
34.16
0.0320
1.09
34.09
0.8690
29.62
34.08
0.7730
26.34
34.07
1.3750
46.85
34.06
3.2950
112.23
34.03
9.1300
310.69
34.02
0.4690
15.96
34.00
3.6260
123.28
33.98
3.3750
114.68
33.92
25.2130
855.22
33.91
3.3750
114.45
33.88
4.7580
161.20
33.87
3.3750
114.31
33.86
2.2590
76.49
33.84
3.4070
115.29
33.83
3.0250
102.34
33.82
4.2440
143.53
33.81
3.3750
114.11
33.79
4.3890
148.30
33.78
3.3750
114.01
33.77
3.8440
129.81
33.76
6.7320
227.27
33.75
3.4060
114.95
33.74
13.5110
455.86
33.73
39.2090
1,322.52
33.72
3.9430
132.96
33.71
40.1750
1,354.30
33.70
3.4060
114.78
33.69
39.0520
1,315.66
33.68
22.1640
746.48
33.67
43.4490
1,462.93
33.66
48.1710
1,621.44
33.65
39.0520
1,314.10
33.64
20.0480
674.41
33.63
39.0520
1,313.32
33.62
43.5560
1,464.35
33.61
45.2480
1,520.79
33.60
30.6210
1,028.87
33.59
12.5640
422.02
33.58
59.9390
2,012.75
33.57
34.5110
1,158.53
33.56
64.3330
2,159.02
33.55
26.1920
878.74
33.54
11.9330
400.23
33.53
5.3810
180.42
33.50
33.52
7.3350
245.87
33.51
34.6150
1,159.95
33.50
13.4500
450.58
33.49
28.7110
961.53
33.48
61.2700
2,051.32
33.47
25.2880
846.39
33.46
42.9870
1,438.35
33.45
44.2340
1,479.63
33.44
50.2750
1,681.20
33.43
27.5330
920.43
33.42
43.9770
1,469.71
33.41
44.9090
1,500.41
33.40
26.5480
886.70
33.39
59.3100
1,980.36
33.38
13.2940
443.75
33.37
53.7490
1,793.60
33.36
53.8310
1,795.80
33.35
9.1200
304.15
33.34
62.1420
2,071.81
33.33
39.2960
1,309.74
33.32
42.9680
1,431.69
33.31
6.3030
209.95
33.30
55.3450
1,842.99
33.29
10.0340
334.03
33.28
7.2810
242.31
33.27
16.5860
551.82
33.26
41.9790
1,396.22
33.25
9.4630
314.64
33.24
8.2280
273.50
33.23
23.9510
795.89
33.22
62.2310
2,067.31
33.21
14.7030
488.29
33.20
26.1300
867.52
33.18
13.5700
450.25
33.17
5.1200
169.83
33.16
3.3850
112.25
33.15
0.2510
8.32
33.14
1.0000
33.14
33.13
1.0000
33.13
33.12
9.2150
305.20
33.10
22.5580
746.67
33.09
1.0630
35.17
33.08
2.5600
84.68
33.07
0.4530
14.98
33.06
101.0120
3,339.46
33.04
0.0320
1.06
33.02
10.4690
345.69
33.01
3.6990
122.10
33.00
110.2150
3,637.10
32.99
0.0460
1.52
32.97
7.4960
247.14
32.96
0.1680
5.54
32.95
0.2020
6.66
32.93
0.2230
7.34
32.92
0.7430
24.46
32.91
7.1390
234.94
32.90
0.5000
16.45
32.89
0.2740
9.01
32.88
0.0320
1.05
32.87
3.4150
112.25
32.86
1.0140
33.32
32.85
4.9110
161.33
32.84
0.0950
3.12
32.83
5.0000
164.15
32.82
13.7450
451.11
32.80
70.6380
2,316.93
32.78
0.2080
6.82
32.77
2.3960
78.52
32.74
3.0540
99.99
32.73
13.7820
451.08
32.72
1.4640
47.90
32.71
13.9450
456.14
32.69
3.0530
99.80
32.66
0.1880
6.14
32.65
0.0840
2.74
32.64
0.0320
1.04
32.63
1.0140
33.09
32.61
0.1160
3.78
32.60
26.5630
865.95
32.58
0.0310
1.01
32.57
31.4810
1,025.34
32.56
100.0320
3,257.04
32.55
1.1430
37.20
32.54
0.0430
1.40
32.53
4.0400
131.42
32.52
0.4690
15.25
32.50
38.0770
1,237.50
32.49
7.2140
234.38
32.48
119.3730
3,877.24
32.47
4.9680
161.31
32.45
1.2920
41.93
32.40
2.6230
84.99
32.39
0.0660
2.14
32.37
0.0330
1.07
32.36
0.0350
1.13
32.35
0.7000
22.65
32.34
1.4490
46.86
32.33
37.1200
1,200.09
32.32
0.0320
1.03
32.31
10.2910
332.50
32.30
30.5660
987.28
32.29
3.4760
112.24
32.27
0.8700
28.07
32.25
3.6830
118.78
32.24
0.0320
1.03
32.20
20.0950
647.06
32.18
1.0140
32.63
32.16
0.0320
1.03
32.15
1.7320
55.68
32.13
0.1880
6.04
32.11
15.5710
499.98
32.10
55.8200
1,791.82
32.09
24.1380
774.59
32.08
100.0320
3,209.03
32.07
0.0850
2.73
32.05
1.0100
32.37
32.02
0.4690
15.02
32.01
1.7140
54.87
32.00
619.3100
19,817.92
31.99
0.1720
5.50
31.98
0.2230
7.13
31.97
1.4980
47.89
31.96
0.0950
3.04
31.95
1.0140
32.40
31.94
0.1560
4.98
31.93
0.0330
1.05
31.92
0.1410
4.50
31.91
0.0840
2.68
31.88
10.1200
322.63
31.87
3.1700
101.03
31.86
1.7570
55.98
31.85
0.0430
1.37
31.82
1.2220
38.88
31.81
0.1650
5.25
31.79
0.0340
1.08
31.78
1.4750
46.88
31.77
0.4690
14.90
31.75
0.0420
1.33
31.73
1.0800
34.27
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.69
0.0790
2.50
31.67
0.0540
1.71
31.65
10.0000
316.50
31.61
3.6380
115.00
31.60
160.0930
5,058.94
31.59
3.1650
99.98
31.57
15.8370
499.97
31.55
0.1200
3.79
31.52
0.5640
17.78
31.51
101.0140
3,182.95
31.50
167.3190
5,270.55
31.43
3.5710
112.24
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.2080
6.53
31.37
1.2930
40.56
31.35
5.2940
165.97
31.33
0.1880
5.89
31.30
24.3880
763.34
31.29
1.0140
31.73
31.28
222.0650
6,946.19
31.27
0.4690
14.67
31.26
0.4750
14.85
31.25
0.0360
1.13
31.23
1.5010
46.88
31.22
0.0710
2.22
31.21
20.0000
624.20
31.20
291.3430
9,089.90
31.17
0.2160
6.73
31.16
3.6020
112.24
31.13
0.7000
21.79
31.12
2,000.0000
62,240.00
31.10
3.0950
96.25
31.08
2.5490
79.22
31.07
1.0140
31.50
31.06
0.3530
10.96
31.05
101.5090
3,151.85
31.03
0.0850
2.64
31.02
0.5410
16.78
31.00
92.6560
2,872.34
30.99
5.2060
161.33
30.91
0.1450
4.48
30.90
3.0950
95.64
30.88
3.6350
112.25
30.87
1.5180
46.86
30.86
1.0140
31.29
30.83
64.8710
1,999.97
30.82
0.1790
5.52
30.80
50.0590
1,541.82
30.77
2.1040
64.74
30.76
3.7600
115.66
30.75
0.2630
8.09
30.73
32.5410
999.98
30.71
2.9030
89.15
30.70
23.2660
714.27
30.69
1.5270
46.86
30.68
0.0950
2.91
30.66
0.0990
3.04
30.64
1.2300
37.69
30.63
5.2670
161.33
30.61
3.2660
99.97
30.60
5.8010
177.51
30.59
0.0380
1.16
30.53
34.9830
1,068.03
30.52
0.5540
16.91
30.51
2.5360
77.37
30.50
6.5250
199.01
30.48
0.0430
1.31
30.46
3.0000
91.38
30.43
5.0520
153.73
30.42
3.2270
98.17
30.40
4.3570
132.45
30.34
1.5450
46.88
30.33
3.7800
114.65
30.30
73.7350
2,234.17
30.27
5.7990
175.54
30.26
0.3210
9.71
30.25
0.0420
1.27
30.24
0.1820
5.50
30.22
10.9410
330.64
30.20
254.7390
7,693.12
30.17
0.1930
5.82
30.16
6.5540
197.67
30.15
1.0000
30.15
30.14
0.2590
7.81
30.13
10.0000
301.30
30.11
51.1450
1,539.98
30.10
25.7320
774.53
30.09
0.3070
9.24
30.06
4.2330
127.24
30.05
1.0650
32.00
30.04
21.7560
653.55
30.02
0.8280
24.86
30.01
6.0140
180.48
30.00
1,584.3750
47,531.25
29.99
3.2520
97.53
29.95
4.5590
136.54
29.94
0.0380
1.14
29.93
0.2160
6.46
29.92
5.3920
161.33
29.90
1.6720
49.99
29.89
77.0000
2,301.53
29.88
0.4010
11.98
29.85
33.6290
1,003.83
29.81
1.5720
46.86
29.80
5.8300
173.73
29.77
0.7000
20.84
29.75
1.0000
29.75
29.68
7.0060
207.94
29.66
0.1860
5.52
29.65
0.0860
2.55
29.64
1.5810
46.86
29.61
3.4150
101.12
29.60
22.8010
674.91
29.59
1.0140
30.00
29.57
5.5520
164.17
29.54
0.1650
4.87
29.53
3.8860
114.75
29.52
0.5390
15.91
29.50
13.4990
398.22
29.47
1.5900
46.86
29.46
0.1200
3.54
29.44
0.1330
3.92
29.38
1.0140
29.79
29.34
0.2740
8.04
29.33
20.0000
586.60
29.30
1.6000
46.88
29.28
0.0380
1.11
29.27
4.4330
129.75
29.23
8.9400
261.32
29.20
8.5610
249.98
29.18
1.0140
29.59
29.16
0.5710
16.65
29.13
1.6090
46.87
29.12
0.0380
1.11
29.11
0.2230
6.49
29.09
1.0310
29.99
29.08
0.1900
5.53
29.05
0.0950
2.76
29.04
0.0850
2.47
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
91.6560
2,658.02
28.99
0.0940
2.73
28.98
1.1690
33.88
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.89
5.5840
161.32
28.88
211.3000
6,102.34
28.82
0.7000
20.17
28.80
0.6940
19.99
28.79
1.6660
47.96
28.78
0.1650
4.75
28.77
1.5530
44.68
28.75
3.9460
113.45
28.70
14.4110
413.60
28.67
0.2740
7.86
28.65
0.0950
2.72
28.63
1.6370
46.87
28.62
0.0380
1.09
28.61
3.4950
99.99
28.57
1.0140
28.97
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
5.1630
147.15
28.49
0.1940
5.53
28.46
1.6850
47.96
28.42
0.0430
1.22
28.37
1.0140
28.77
28.34
0.1030
2.92
28.31
4.0000
113.24
28.30
1.6940
47.94
28.29
1.6530
46.76
28.27
0.5390
15.24
28.26
36.8060
1,040.14
28.25
3.9730
112.24
28.22
7.7630
219.07
28.20
0.0840
2.37
28.18
1.0140
28.57
28.13
1.7040
47.93
28.10
2.0850
58.59
28.08
0.9460
26.56
28.03
0.4390
12.31
28.02
0.5390
15.10
28.00
754.8940
21,137.03
27.98
1.0140
28.37
27.97
1.7140
47.94
27.91
0.1980
5.53
27.90
5.7820
161.32
27.88
0.0950
2.65
27.81
3.6850
102.48
27.80
0.0380
1.06
27.79
4.6580
129.45
27.78
0.2700
7.50
27.77
0.5390
14.97
27.75
200.0450
5,551.25
27.74
0.0430
1.19
27.73
0.7000
19.41
27.71
0.5000
13.86
27.70
0.1130
3.13
27.65
1.6950
46.87
27.64
0.0380
1.05
27.61
3.6210
99.98
27.59
4.6380
127.96
27.57
5.8520
161.34
27.56
0.2750
7.58
27.55
1.8140
49.98
27.52
0.5390
14.83
27.50
764.8820
21,034.26
27.49
1.7050
46.87
27.48
0.0380
1.04
27.46
3.5000
96.11
27.45
0.5170
14.19
27.44
0.0490
1.34
27.40
1.0140
27.78
27.39
0.2740
7.50
27.34
0.2810
7.68
27.33
1.9170
52.39
27.31
0.0380
1.04
27.27
0.7040
19.20
27.25
6.0070
163.69
27.21
1.0140
27.59
27.17
1.7250
46.87
27.15
6.8790
186.76
27.13
0.0950
2.58
27.12
0.2870
7.78
27.11
0.0710
1.92
27.08
0.2130
5.77
27.05
0.1060
2.87
27.02
1.5530
41.96
27.01
1.7350
46.86
27.00
51.5270
1,391.23
26.99
0.2020
5.45
26.98
0.0380
1.03
26.93
5.9910
161.34
26.90
0.2930
7.88
26.85
1.9340
51.93
26.83
1.0140
27.21
26.82
0.0380
1.02
26.77
0.8130
21.76
26.76
0.0950
2.54
26.75
0.2510
6.71
26.71
0.0840
2.24
26.70
1.7550
46.86
26.68
0.9990
26.65
26.66
24.0350
640.77
26.65
1.0140
27.02
26.62
6.0600
161.32
26.61
3.7570
99.97
26.54
1.7660
46.87
26.52
0.5390
14.29
26.51
0.1650
4.37
26.50
21.0870
558.81
26.49
2.1000
55.63
26.47
0.3050
8.07
26.46
1.1500
30.43
26.40
0.0950
2.51
26.39
1.7760
46.87
26.37
0.0430
1.13
26.33
37.9790
999.99
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
1.0140
26.65
26.27
0.5390
14.16
26.26
0.3110
8.17
26.25
0.0450
1.18
26.24
1.7860
46.86
26.20
9.1840
240.62
26.17
0.4850
12.69
26.12
0.6650
17.37
26.09
2.8100
73.31
26.05
0.3170
8.26
26.04
0.0950
2.47
26.02
0.5390
14.02
26.01
765.3300
19,906.23
26.00
113.2320
2,944.03
25.97
0.0840
2.18
25.94
1.8070
46.87
25.91
1.0140
26.27
25.88
16.5190
427.51
25.86
4.8500
125.42
25.84
0.3230
8.35
25.79
1.8170
46.86
25.78
10.6640
274.92
25.77
0.5390
13.89
25.75
0.2520
6.49
25.73
1.0140
26.09
25.70
15.1880
390.33
25.69
0.0950
2.44
25.68
0.0430
1.10
25.67
0.7000
17.97
25.65
0.1030
2.64
25.63
0.3290
8.43
25.60
1.0010
25.63
25.59
0.2160
5.53
25.57
0.2740
7.01
25.55
1.0140
25.91
25.52
7.9060
201.76
25.51
0.7840
20.00
25.50
4.0050
102.13
25.45
0.0580
1.48
25.42
0.3360
8.54
25.41
11.4640
291.30
25.40
0.2880
7.32
25.37
1.0140
25.73
25.34
0.0950
2.41
25.30
5.4230
137.20
25.27
0.2330
5.89
25.26
118.7660
3,000.03
25.25
0.0450
1.14
25.22
0.4270
10.77
25.20
11.0140
277.55
25.13
0.1990
5.00
25.11
6.4250
161.33
25.10
5.0000
125.50
25.05
0.4700
11.77
25.02
1.4340
35.88
25.01
0.0790
1.98
25.00
2,086.5590
52,163.98
24.86
0.4790
11.91
24.85
1.0140
25.20
24.82
6.8570
170.19
24.77
1.0700
26.50
24.70
166.3440
4,108.70
24.69
0.7000
17.28
24.67
1.0140
25.02
24.66
1.0000
24.66
24.62
0.3640
8.96
24.57
0.2500
6.14
24.53
6.5770
161.33
24.52
0.0700
1.72
24.51
2.2000
53.92
24.50
2.0140
49.34
24.48
0.5060
12.39
24.42
0.3710
9.06
24.33
42.1150
1,024.66
24.29
4.1160
99.98
24.27
0.0700
1.70
24.26
0.4120
10.00
24.25
6.6530
161.34
24.23
0.1200
2.91
24.22
0.3780
9.16
24.18
2.0670
49.98
24.16
1.0140
24.50
24.13
0.1950
4.71
24.09
1.6600
39.99
24.03
0.3860
9.28
24.02
0.0700
1.68
24.00
41.8480
1,004.35
23.97
27.1850
651.62
23.84
0.3940
9.39
23.81
0.2100
5.00
23.80
19.8740
473.00
23.77
0.0700
1.66
23.76
0.7000
16.63
23.75
0.4700
11.16
Recent Trades
Price
Size
Time
33.5100
3.3750
15:10:34
33.5200
0.6000
15:10:34
33.5200
1.0400
15:10:34
33.5100
0.2900
15:10:34
33.5100
0.3200
15:10:34
33.5100
0.3100
15:10:34
33.5100
0.3100
15:10:34
33.5100
0.2900
15:10:34
33.5000
1.6600
15:10:39
33.5000
1.3000
15:10:39
33.5000
0.4150
15:10:39
33.5000
0.8850
15:10:39
33.5200
1.0060
15:10:50
33.5200
0.1160
15:10:50
33.5200
0.3800
15:10:58
33.5300
2.6000
15:10:58
33.5200
0.2900
15:10:59
33.5200
0.3100
15:10:59
33.5200
0.3200
15:10:59
33.5200
0.2900
15:10:59
33.5200
0.3100
15:10:59
33.5100
0.1700
15:11:01
33.5400
0.0310
15:11:03
33.5500
1.7590
15:11:03
33.5400
1.4900
15:11:03
33.5300
1.0400
15:11:03
33.5400
1.8850
15:11:03
33.5300
0.2900
15:11:04
33.5300
0.3100
15:11:04
33.5300
0.2900
15:11:04
33.5300
0.3200
15:11:04
33.5300
0.3100
15:11:04
33.5400
0.3200
15:11:04
33.5400
0.2900
15:11:04
33.5400
0.2900
15:11:04
33.5400
0.3100
15:11:04
33.5400
0.3100
15:11:04
33.5400
0.0300
15:11:04
33.5400
0.0300
15:11:05
33.5400
0.0300
15:11:08
33.5300
3.3750
15:11:13
33.5300
0.8750
15:11:13
33.5300
4.1250
15:11:13
33.5300
0.2900
15:11:13
33.5300
2.1800
15:11:13
33.5300
2.1100
15:11:14
33.5300
0.7100
15:11:14
33.5300
0.3200
15:11:14
33.5300
0.3100
15:11:14
33.5300
0.2900
15:11:14
33.5300
0.0600
15:11:14
33.5300
0.2500
15:11:15
33.5300
2.1000
15:11:15
33.5300
1.9400
15:11:16
33.5300
0.9600
15:11:31
33.5300
0.7000
15:11:31
33.5300
0.8100
15:11:31
33.5300
0.7200
15:11:31
33.5300
0.9300
15:11:31
33.5300
0.7000
15:11:31
33.5300
0.1200
15:11:31
33.5300
0.3600
15:11:31
33.5300
0.4800
15:11:31
33.5300
0.4800
15:11:31
33.5300
0.4800
15:11:31
33.5300
0.4800
15:11:31
33.5300
1.1900
15:11:31
33.5300
1.1900
15:11:31
33.5300
0.9950
15:11:31
33.5300
0.1950
15:11:31
33.5300
1.4900
15:11:34
33.5300
1.4900
15:11:34
33.5300
1.4900
15:11:34
33.5400
0.3810
15:11:35
33.5400
1.1090
15:11:35
33.5300
0.3350
15:12:10
33.5300
0.3100
15:12:10
33.5300
0.3200
15:12:10
33.5300
0.2900
15:12:10
33.5300
0.2900
15:12:10
33.5300
0.3100
15:12:10
33.5300
1.0400
15:12:10
33.5300
1.0650
15:12:10
33.5300
0.9150
15:12:10
33.5300
0.4800
15:12:10
33.5300
0.4800
15:12:10
33.5300
0.4800
15:12:10
33.5300
0.4800
15:12:10
33.5300
0.4800
15:12:10
33.5300
0.4800
15:12:10
33.5200
0.1650
15:12:10
33.5200
3.2100
15:12:10
33.5200
0.7500
15:12:10
33.5300
2.9580
15:12:10
33.5400
0.4170
15:12:10
33.5200
1.0100
15:12:10
33.5200
0.5400
15:12:10
33.5200
2.0400
15:12:10
33.5200
0.2700
15:12:10
33.5200
1.0400
15:12:10