English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1514
Open
0.14880000
Low
0.14690000
High
0.16470000
Vol
8,298,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.28
283.1000
362.37
1.28
22.5000
28.78
1.28
10.0000
12.75
1.27
30.4000
38.61
1.27
7.0000
8.88
1.26
340.5000
430.22
1.26
163.6000
206.14
1.26
8.6000
10.82
1.26
18.5000
23.27
1.26
335.8000
422.00
1.25
3,433.0000
4,291.25
1.25
9.3000
11.59
1.24
1,679.2000
2,089.60
1.24
11.2000
13.93
1.24
110.4000
136.90
1.23
10.6000
13.05
1.23
55.0000
67.65
1.23
4.8000
5.90
1.23
10.0000
12.25
1.22
7.0000
8.57
1.22
260.6000
318.71
1.22
1,498.3000
1,827.93
1.22
68.0000
82.89
1.22
7.0000
8.51
1.21
7.3000
8.86
1.21
264.9000
320.53
1.21
260.0000
314.00
1.21
199.8000
241.06
1.20
10.0000
12.03
1.20
16,825.6000
20,190.72
1.20
7.7000
9.21
1.20
4.2000
5.02
1.19
4.2000
5.00
1.19
4.2000
5.00
1.19
6,448.0000
7,673.12
1.18
19.6000
23.14
1.18
33.0000
38.94
1.18
8.6000
10.13
1.17
4.6000
5.40
1.17
216.5000
253.31
1.16
299.7000
347.65
1.15
276.3000
317.75
1.15
573.8000
659.30
1.13
160.0000
180.80
1.12
634.6000
710.75
1.11
80,092.6000
88,990.89
1.11
29.1000
32.30
1.10
9.4000
10.36
1.10
6,189.2000
6,808.12
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
67.1000
73.14
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
19,520.9000
19,520.90
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,216.3000
1,204.14
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
1,414.5000
1,273.05
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
73.3000
63.77
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
12.5000
10.13
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,859.2000
3,887.36
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
12.9000
10.19
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
21.9000
16.53
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
5,343.1000
3,740.17
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.82
0.65
156.3000
101.13
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
8.4000
5.25
0.62
771.5000
478.33
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,032.3000
619.38
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
116.0000
68.10
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
48.5000
23.77
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
108.6000
49.96
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
508.2000
218.53
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
85,627.2000
35,963.42
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
2,769.7000
1,016.48
0.37
293.1000
107.01
0.37
260.5000
95.08
0.36
21.8000
7.92
0.36
270.0000
97.47
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
28.6000
9.97
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
60.0000
20.58
0.34
142.1000
48.66
0.34
21,133.9000
7,185.53
0.34
31.4000
10.61
0.34
40.0000
13.40
0.33
4,053.8000
1,337.75
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.33
2,287.8000
743.99
0.32
24.9000
8.08
0.32
40.0000
12.93
0.32
71.7000
23.12
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
1,353.8000
423.74
0.31
128.4000
40.18
0.31
1,079.7000
334.71
0.31
33.0000
10.21
0.31
21.5000
6.63
0.30
84,324.7000
25,466.06
0.30
14,249.0000
4,274.70
0.30
150.9000
44.86
0.30
49.9000
14.72
0.29
19.5000
5.73
0.29
3,453.0000
1,015.18
0.29
17.2000
5.01
0.29
344.1000
99.79
0.29
70.6000
20.43
0.29
104,414.7000
30,019.23
0.29
43.0000
12.27
0.28
20.0000
5.68
0.28
18.0000
5.08
0.28
26,026.4000
7,287.39
0.28
35.8000
10.00
0.27
85.1000
23.34
0.27
20.0000
5.48
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
4,095.6000
1,105.81
0.27
75.0000
20.14
0.27
37.6000
10.08
0.26
20.0000
5.28
0.26
39.2000
10.23
0.26
2,034.1000
528.87
0.26
94.7000
24.47
0.26
1,622.6000
418.63
0.26
801.0000
206.10
0.26
186.8000
47.73
0.26
45.4000
11.58
0.25
20.0000
5.08
0.25
56.3000
14.27
0.25
111,548.8000
27,887.20
0.25
948.1000
235.98
0.25
228.1000
56.64
0.25
136.6000
33.88
0.25
189.6000
46.96
0.25
85.4000
21.10
0.25
1,149.8000
281.70
0.24
30.0000
7.32
0.24
416.6000
100.15
0.24
2,590.1000
621.88
0.24
95,884.0000
23,012.16
0.24
664.1000
158.72
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
1,562.6000
367.21
0.23
30.0000
7.02
0.23
4,380.5000
1,014.09
0.23
58.3000
13.47
0.23
84,080.4000
19,338.49
0.23
21.8000
5.00
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
30.0000
6.72
0.22
476.0000
106.29
0.22
22.6000
5.02
0.22
585.9000
130.07
0.22
87,046.8000
19,150.30
0.22
169.6000
36.70
0.22
25.4000
5.49
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
30.0000
6.42
0.21
23.6000
5.00
0.21
42.5000
9.00
0.21
65.9000
13.91
0.21
109,158.3000
22,923.24
0.21
59.3000
12.39
0.21
24.1000
5.00
0.21
27.8000
5.75
0.21
21,862.5000
4,503.68
0.21
36.2000
7.44
0.20
54.0000
11.06
0.20
4,368.8000
878.13
0.20
3,291.7000
658.34
0.20
200.7000
40.12
0.20
132.1000
26.27
0.20
33.1000
6.58
0.20
56.3000
11.18
0.20
67.6000
13.41
0.20
19,081.7000
3,776.27
0.20
131.2000
25.94
0.20
26.0000
5.14
0.20
67.6000
13.29
0.20
111.5000
21.91
0.20
270.9000
52.99
0.20
100.0000
19.54
0.20
160.9000
31.38
0.19
550.0000
107.20
0.19
56.9000
11.07
0.19
276.7000
53.68
0.19
67.6000
13.07
0.19
16,304.6000
3,146.79
0.19
638.2000
122.85
0.19
30.4000
5.84
0.19
67.6000
12.95
0.19
26.2000
5.00
0.19
27,505.2000
5,225.99
0.19
67.4000
12.77
0.19
100.0000
18.94
0.19
1,870.3000
353.49
0.19
51.1000
9.65
0.19
67.6000
12.73
0.19
40.0000
7.47
0.19
67.6000
12.61
0.19
12,080.0000
2,246.88
0.19
100.0000
18.54
0.19
111.4000
20.62
0.19
1,176.1000
217.58
0.18
67.6000
12.39
0.18
371.7000
67.65
0.18
67.6000
12.28
0.18
586.2000
105.93
0.18
90,828.8000
16,349.18
0.18
130.4000
23.39
0.18
68.5000
12.25
0.18
350.0000
62.48
0.18
67.6000
12.05
0.18
199.8000
35.56
0.18
478.6000
84.95
0.18
263.5000
46.74
0.18
1,877.1000
332.43
0.18
67.6000
11.94
0.18
64.3000
11.35
0.18
1,512.6000
266.52
0.18
50.0000
8.78
0.18
100.0000
17.54
0.18
405.2000
70.91
0.17
13,008.8000
2,273.94
0.17
296.6000
51.76
0.17
3,661.6000
637.12
0.17
1,413.1000
245.60
0.17
67.6000
11.72
0.17
461.3000
79.85
0.17
4,656.6000
805.59
0.17
297.7000
51.20
0.17
3,274.9000
561.97
0.17
50.0000
8.58
0.17
60.1000
10.30
0.17
346.0000
59.13
0.17
36.9000
6.28
0.17
356.0000
60.52
0.17
29.5000
5.01
0.17
1,261.3000
213.79
0.17
29.6000
5.01
0.17
263.5000
44.53
0.17
50.0000
8.43
0.17
67.6000
11.38
0.17
36.9000
6.21
0.17
113.6000
19.08
0.17
806.7000
134.88
0.17
59.9000
9.99
0.17
39.2000
6.53
0.17
67.6000
11.26
0.17
36.9000
6.14
0.17
100.0000
16.54
0.17
28,845.0000
4,759.43
0.16
342.4000
56.46
0.16
36.9000
6.07
0.16
67.6000
11.04
0.16
189.4000
30.91
0.16
321.1000
52.34
0.16
114.2000
18.56
0.16
67.6000
10.92
0.16
65.2000
10.52
0.16
6,292.6000
1,013.74
0.16
765.6000
123.11
0.16
36.9000
5.93
0.16
62.9000
10.08
0.16
32.8000
5.25
0.16
267.3000
42.77
0.16
100.0000
15.94
0.16
36.9000
5.86
0.16
761.0000
120.62
0.16
6,623.8000
1,049.21
0.16
298.0000
47.17
0.16
33.3000
5.26
0.16
194.1000
30.59
0.16
2,480.0000
388.86
0.16
67.6000
10.59
0.16
720.0000
112.54
0.16
6,395.8000
997.74
0.16
15,555.7000
2,425.13
0.16
1,355.1000
211.12
0.16
4,515.9000
702.67
0.16
2,217.6000
344.84
0.16
1,494.5000
232.25
0.16
1,107.8000
172.04
0.16
720.0000
111.74
0.16
824.5000
127.80
0.15
720.0000
111.53
0.15
3,038.1000
469.99
0.15
720.0000
111.10
0.15
161,339.0000
24,830.07
0.15
720.0000
110.74
0.15
4,218.3000
647.09
0.15
787.6000
120.74
0.15
720.0000
110.30
0.15
756.9000
115.88
0.15
1,559.2000
238.56
0.15
33.7000
5.15
0.15
4,509.6000
689.07
0.15
753.7000
115.09
0.15
36,711.6000
5,602.19
0.15
2,793.4000
425.99
0.15
8,796.4000
1,340.57
0.15
2,236.9000
340.68
0.15
2,083.8000
317.15
0.15
1,920.2000
292.06
0.15
2,583.5000
392.69
0.15
2,262.7000
343.70
0.15
4,415.7000
670.30
0.15
12,847.2000
1,948.92
0.15
7,067.8000
1,071.48
0.15
3,420.7000
518.24
0.15
0.15
630.4000
95.38
0.15
3,179.8000
480.79
0.15
3,581.9000
541.23
0.15
5,303.5000
800.83
0.15
48,191.1000
7,272.04
0.15
5,245.2000
790.98
0.15
3,083.3000
464.65
0.15
13,866.9000
2,088.36
0.15
4,039.6000
607.96
0.15
1,923.7000
289.32
0.15
35,731.8000
5,370.49
0.15
67,609.4000
10,154.93
0.15
2,419.7000
363.20
0.15
1,977.5000
296.63
0.15
3,914.9000
586.84
0.15
5,189.0000
777.31
0.15
1,913.3000
286.42
0.15
2,079.6000
311.11
0.15
1,915.6000
286.38
0.15
2,412.9000
360.49
0.15
1,454.6000
217.17
0.15
1,923.4000
286.97
0.15
1,254.6000
187.06
0.15
2,070.0000
308.43
0.15
63,173.9000
9,400.28
0.15
168,709.9000
25,087.16
0.15
720.0000
106.85
0.15
787.6000
116.80
0.15
720.0000
106.63
0.15
3,438.4000
508.88
0.15
2,081.0000
307.57
0.15
720.0000
106.27
0.15
36.9000
5.44
0.15
2,085.6000
307.21
0.15
754.1000
110.85
0.15
67.6000
9.91
0.15
2,241.9000
328.21
0.15
70.5000
10.27
0.15
7,772.2000
1,131.63
0.15
36.9000
5.37
0.15
564.0000
81.89
0.15
435.2000
63.10
0.14
35.2000
5.09
0.14
73.0000
10.52
0.14
36.6000
5.26
0.14
36.6000
5.26
0.14
36.9000
5.30
0.14
104.3000
14.95
0.14
35.0000
5.00
0.14
35.1000
5.01
0.14
35.1000
5.00
0.14
596.3000
84.79
0.14
7,042.7000
1,000.06
0.14
49.1000
6.96
0.14
927.2000
131.38
0.14
67.6000
9.57
0.14
1,633.9000
230.05
0.14
355.3000
49.99
0.14
1,663.7000
233.92
0.14
1,685.9000
236.87
0.14
12,483.8000
1,747.73
0.14
72.7000
10.16
0.14
67.6000
9.35
0.14
303.5000
41.88
0.14
575.3000
79.28
0.14
67.6000
9.23
0.14
161.2000
21.83
0.14
597.3000
80.75
0.14
437.9000
59.12
0.13
74.8000
9.99
0.13
135.1000
18.01
0.13
189.3000
24.99
0.13
53.1000
7.00
0.13
67.6000
8.90
0.13
849.4000
110.42
0.13
76.9000
9.99
0.13
964.1000
124.37
0.13
67.6000
8.67
0.13
672.4000
86.00
0.13
78.2000
9.99
0.13
67.6000
8.56
0.13
1,477.6000
184.70
0.12
241.3000
29.99
0.12
1,050.8000
129.98
0.12
67.6000
8.34
0.12
94.5000
11.62
0.12
309.1000
37.93
0.12
67.6000
8.22
0.12
1,194.6000
144.55
0.12
165.7000
19.98
0.12
3,034.2000
364.10
0.12
750.3000
88.84
0.12
381.2000
44.98
0.12
749.2000
86.38
0.11
53.1000
5.99
0.11
127.9000
14.21
0.11
624.9000
68.74
0.11
2,000.0000
218.00
0.11
276.7000
29.99
0.11
4,629.6000
500.00
0.11
8,100.5000
850.55
0.10
2,000.0000
209.80
0.10
3,465.3000
350.00
0.10
1,150.0000
115.00
0.10
52.5000
5.09
0.09
57.9000
5.44
0.09
142.7000
13.31
0.09
5,405.0000
498.88
0.09
59.0000
5.43
0.09
66.4000
6.00
0.09
1,807.0000
162.99
0.09
2,138.2000
192.44
0.09
69.3000
6.21
0.09
61.6000
5.44
0.09
3,412.9000
299.99
0.09
153.6000
13.49
0.09
136.5000
11.89
0.09
58.5000
5.09
0.09
100.0000
8.68
0.09
62.9000
5.45
0.09
58.9000
5.01
0.08
5,310.0000
450.82
0.08
995.8000
84.44
0.08
92.5000
7.81
0.08
119.0000
10.00
0.08
78.9000
6.53
0.08
60.5000
5.00
0.08
500.0000
41.30
0.08
200.0000
16.30
0.08
184.8000
14.97
0.08
63.1000
5.10
0.08
62.5000
5.01
0.08
1,125.0000
90.00
0.08
149.9000
11.86
0.08
256.4000
20.00
0.08
1,359.8000
104.02
0.08
533.6000
40.02
0.07
342.4000
25.00
0.07
83.1000
6.00
0.07
85.9000
6.12
0.07
214.6000
15.02
0.07
74,738.4000
5,000.00
0.07
151.0000
10.00
0.07
98.4000
6.49
0.06
770.0000
48.97
0.06
645.2000
39.94
0.06
163.8000
9.84
0.06
1,941.8000
116.51
0.05
93.1000
5.01
0.05
367.2000
18.69
0.05
1,301.8000
65.09
0.05
222.2000
10.00
0.04
2,227.1000
100.00
0.04
1,126.1000
50.00
Recent Trades
Price
Size
Time
0.1506
720.0000
14:05:26
0.1506
80.5000
14:05:26
0.1506
132.2000
14:05:26
0.1506
132.8000
14:05:26
0.1506
132.7000
14:05:34
0.1505
853.0000
14:05:34
0.1506
2,214.0000
14:06:12
0.1506
132.9000
14:06:12
0.1506
424.3000
14:06:12
0.1505
6,993.4000
14:06:35
0.1505
3,057.5000
14:06:35
0.1505
1,065.0000
14:06:35
0.1505
1,715.5000
14:06:35
0.1505
1,074.6000
14:06:35
0.1505
1,106.0000
14:06:35
0.1505
132.8000
14:06:35
0.1505
132.7000
14:06:35
0.1505
2,778.4000
14:06:35
0.1505
4,132.6000
14:06:35
0.1505
453.0000
14:06:35
0.1505
3,305.0000
14:06:35
0.1505
3,305.0000
14:06:35
0.1505
116.0000
14:06:40
0.1505
4,407.0000
14:06:42
0.1505
2,656.0000
14:06:42
0.1505
1,344.0000
14:06:42
0.1505
138.0000
14:06:42
0.1505
3,600.1000
14:06:42
0.1505
3,749.0000
14:06:42
0.1505
662.6000
14:06:42
0.1505
134.5000
14:06:42
0.1504
33.9000
14:06:42
0.1504
663.1000
14:06:42
0.1504
81.7000
14:06:42
0.1503
720.0000
14:06:42
0.1503
663.4000
14:06:42
0.1503
33.9000
14:06:42
0.1503
663.7000
14:06:42
0.1503
235.3000
14:06:42
0.1503
110.3000
14:06:42
0.1503
542.7000
14:06:42
0.1503
441.1000
14:06:42
0.1502
720.0000
14:06:42
0.1502
34.0000
14:06:42
0.1502
940.9000
14:06:42
0.1502
59.9000
14:06:42
0.1502
1,366.1000
14:06:42
0.1502
86.5000
14:06:42
0.1502
1,001.5000
14:06:42
0.1502
244.0000
14:06:42
0.1502
530.3000
14:06:42
0.1502
663.4000
14:06:42
0.1501
720.0000
14:06:42
0.1501
33.7000
14:06:42
0.1501
74.6000
14:06:42
0.1503
248.0000
14:06:42
0.1504
553.0000
14:06:42
0.1504
720.0000
14:06:42
0.1503
1,798.0000
14:06:42
0.1505
553.0000
14:06:52
0.1505
338.5000
14:06:52
0.1505
130.2000
14:07:39
0.1504
664.4000
14:07:44
0.1504
134.5000
14:07:44
0.1506
133.9000
14:09:12
0.1505
134.7000
14:10:13
0.1504
667.3000
14:10:15
0.1504
180.0000
14:10:15
0.1504
133.2000
14:10:53
0.1503
131.8000
14:11:03
0.1502
134.4000
14:11:13
0.1504
224.9000
14:11:35
0.1508
378.0000
14:12:54
0.1508
175.0000
14:12:54
0.1512
663.3000
14:14:04
0.1512
255.0000
14:14:04
0.1512
308.0000
14:14:04
0.1512
308.0000
14:14:04
0.1512
266.0000
14:14:04
0.1512
308.0000
14:14:04
0.1512
309.0000
14:14:04
0.1512
308.0000
14:14:04
0.1512
992.0000
14:14:04
0.1512
132.0000
14:14:04
0.1512
305.5000
14:14:04
0.1512
1,573.0000
14:14:04
0.1512
300.0000
14:14:04
0.1512
303.0000
14:14:04
0.1513
662.6000
14:14:04
0.1513
79.7000
14:14:04
0.1512
859.6000
14:14:30
0.1513
133.7000
14:14:47
0.1511
130.5000
14:15:10
0.1510
134.2000
14:15:45
0.1514
132.3000
14:17:00
0.1515
37.6000
14:17:27
0.1514
33.0000
14:17:31
0.1514
101.7000
14:17:58
0.1514
81.1000
14:17:58
0.1514
130.4000
14:18:19