lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.07
Open 3.00800000
Low 3.00500000
High 3.11900000
Vol 2,780,046
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.73
12.2000
45.53
3.73
300.5600
1,121.09
3.73
103.4500
385.77
3.73
2.3100
8.61
3.73
24.0000
89.40
3.72
48.5600
180.79
3.72
18.0400
67.14
3.72
64.6100
240.35
3.72
5.0400
18.74
3.72
4.9300
18.32
3.72
105.5100
391.97
3.71
296.5100
1,100.05
3.71
301.8100
1,119.11
3.71
19.0400
70.58
3.70
2.5200
9.33
3.70
72.6000
268.69
3.70
4,591.3400
16,987.96
3.70
59.5100
220.13
3.70
29.0000
107.24
3.70
427.4500
1,580.28
3.70
509.7400
1,884.00
3.70
2.1000
7.76
3.69
3.0000
11.08
3.69
10.0100
36.96
3.69
5,900.5600
21,773.07
3.69
652.1300
2,405.06
3.69
3.6000
13.27
3.69
1.3800
5.09
3.68
4.9800
18.35
3.68
9.7000
35.73
3.68
5.4100
19.92
3.68
428.1200
1,575.48
3.68
20.1800
74.20
3.68
3.5500
13.05
3.68
23.0000
84.53
3.67
2.3100
8.49
3.67
70.1800
257.70
3.67
18.8000
69.01
3.67
162.3200
595.71
3.67
25.0000
91.70
3.67
442.2900
1,621.88
3.67
7.8300
28.70
3.67
1.9900
7.29
3.66
11.0700
40.55
3.66
5.7700
21.13
3.66
2.3100
8.46
3.66
53.8000
196.91
3.66
118.8000
434.57
3.66
13.9400
50.96
3.66
18.0800
66.08
3.65
22.5000
82.22
3.65
1.4300
5.22
3.65
26.6700
97.40
3.65
2.4200
8.84
3.65
10,851.8500
39,609.25
3.65
18.8500
68.78
3.65
4.9900
18.20
3.65
2.3100
8.42
3.65
1.5000
5.47
3.64
5.7700
21.02
3.64
4.5400
16.53
3.64
11.5100
41.91
3.64
252.1700
917.90
3.64
107.9900
392.98
3.64
1.4600
5.31
3.64
58.8900
214.12
3.64
22.9200
83.31
3.63
2.3100
8.39
3.63
4.9100
17.84
3.63
337.3800
1,224.69
3.63
9.8500
35.75
3.63
22.5100
81.67
3.63
10.1300
36.73
3.63
26.8700
97.40
3.62
102.5100
371.50
3.62
34.1300
123.65
3.62
3.0000
10.87
3.62
7.2400
26.22
3.62
1,911.6900
6,920.32
3.62
4.1900
15.16
3.62
116.0000
419.46
3.62
30.0200
108.52
3.61
4.9500
17.89
3.61
19.5400
70.60
3.61
839.1800
3,031.12
3.61
3.0100
10.87
3.61
609.0000
2,198.49
3.61
65.3300
235.78
3.61
2,471.8000
8,918.25
3.61
17.9100
64.60
3.61
7.2100
25.99
3.60
1.4400
5.19
3.60
62.2100
224.08
3.60
45.3400
163.27
3.60
7,437.5200
26,775.07
3.60
7.8100
28.11
3.60
938.5800
3,377.01
3.60
20.8100
74.85
3.59
2.3100
8.30
3.59
320.7000
1,151.31
3.59
17.4500
62.63
3.59
20.1500
72.30
3.59
5.7700
20.70
3.59
290.7400
1,042.59
3.59
45.3500
162.58
3.58
3.4400
12.33
3.58
2.9400
10.53
3.58
894.8800
3,203.67
3.58
3.8100
13.64
3.58
1.4500
5.19
3.58
52.0300
186.06
3.58
196.9600
704.13
3.57
4.2400
15.15
3.57
3,643.6300
13,007.76
3.57
29.4700
105.18
3.57
16.4600
58.73
3.57
12.9200
46.09
3.57
31.0200
110.62
3.57
704.7900
2,512.58
3.56
11.9900
42.73
3.56
1.9900
7.09
3.56
365.9700
1,302.85
3.56
5.7900
20.60
3.56
2.1000
7.47
3.56
779.4500
2,770.94
3.55
2.2700
8.07
3.55
65.0300
230.99
3.55
8.1900
29.08
3.55
10,583.6400
37,571.92
3.55
2.9400
10.43
3.55
42.3500
150.17
3.55
1.7600
6.24
3.54
71.4500
253.08
3.54
64.5200
228.40
3.54
113.2100
400.65
3.54
196.7400
695.87
3.54
216.7300
766.14
3.53
26.9500
95.24
3.53
120.9600
427.35
3.53
5.7700
20.38
3.53
7.1000
25.07
3.53
3,369.6700
11,894.94
3.53
6.7100
23.68
3.53
8.2500
29.10
3.53
2.2900
8.07
3.53
29.2600
103.14
3.52
10.8600
38.25
3.52
2.4200
8.52
3.52
757.0800
2,664.92
3.52
38.2900
134.74
3.52
14.7400
51.84
3.52
8.2800
29.10
3.51
9.7000
34.09
3.51
8.7100
30.60
3.51
252.3100
886.11
3.51
1.9900
6.99
3.51
74.0800
260.02
3.51
4.0100
14.07
3.51
34.7500
121.80
3.50
1.8300
6.41
3.50
8.3100
29.11
3.50
17,036.3300
59,627.16
3.50
24.5000
85.73
3.50
2.3100
8.08
3.50
2.5200
8.81
3.50
1,184.2400
4,140.10
3.50
109.6100
383.09
3.49
79.5000
277.69
3.49
4.6400
16.20
3.49
124.3400
434.07
3.49
53.7700
187.66
3.49
2.0600
7.19
3.49
4.6400
16.18
3.49
3.9100
13.63
3.49
1.4900
5.19
3.49
3.9300
13.70
3.48
400.0000
1,393.60
3.48
25.6300
89.24
3.48
11.0200
38.36
3.48
96.5200
335.89
3.48
11.3000
39.31
3.48
8.7700
30.49
3.48
3.2600
11.33
3.48
76.0900
264.41
3.47
4.9000
17.02
3.47
83.7300
290.71
3.47
2.3100
8.02
3.47
201.6200
699.62
3.47
3.7600
13.04
3.47
8.3900
29.09
3.47
7.4200
25.72
3.47
6.5900
22.83
3.46
2.1000
7.27
3.46
2.5200
8.72
3.46
33.9300
117.40
3.46
4.7300
16.36
3.46
2.6800
9.26
3.46
44.5900
154.06
3.45
2.1300
7.36
3.45
3.6000
12.43
3.45
5.2600
18.16
3.45
2,965.6800
10,231.60
3.45
89.0400
307.10
3.45
104.6400
360.80
3.45
4.6900
16.17
3.45
2.3400
8.06
3.45
2.9400
10.13
3.44
34.7500
119.68
3.44
10.8200
37.25
3.44
8.8700
30.53
3.44
2.1000
7.23
3.44
218.4700
751.54
3.44
684.0000
2,350.91
3.44
4.6700
16.05
3.44
18.8000
64.58
3.43
2.9400
10.10
3.43
12.6000
43.23
3.43
415.2200
1,424.20
3.43
111.0000
380.62
3.43
2.0600
7.06
3.43
88.9300
304.76
3.43
43.6900
149.64
3.42
5.7700
19.76
3.42
46.1000
157.80
3.42
13.0500
44.66
3.42
905.9000
3,098.18
3.42
63.5100
217.14
3.42
3.8200
13.06
3.42
4.4100
15.07
3.41
12.6600
43.22
3.41
64.9200
221.51
3.41
617.3200
2,105.06
3.41
7.3200
24.95
3.41
119.0000
405.55
3.41
8.5400
29.10
3.41
5.7700
19.65
3.41
4.7500
16.17
3.40
2.3100
7.86
3.40
2.9700
10.10
3.40
1,952.0000
6,636.80
3.40
55.0600
187.15
3.40
4.8200
16.37
3.40
8.5700
29.10
3.39
4.4800
15.21
3.39
112.2200
380.76
3.39
38.5000
130.59
3.39
20.2900
68.78
3.39
10.2100
34.60
3.39
31.0200
105.10
3.39
6.1900
20.97
3.38
18.3300
62.01
3.38
6.8500
23.17
3.38
239.7400
810.32
3.38
7.6000
25.68
3.38
2.3100
7.80
3.38
16.8000
56.72
3.38
56.3900
190.32
3.37
7.8700
26.53
3.37
573.0600
1,931.21
3.37
10.2500
34.53
3.37
2.4000
8.08
3.37
2.0600
6.94
3.37
121.4000
408.63
3.37
4.8100
16.19
3.36
17.3700
58.42
3.36
489.1700
1,644.59
3.36
975.5700
3,277.92
3.36
1.5800
5.31
3.36
16.5400
55.54
3.36
148.9400
499.99
3.35
5.7700
19.35
3.35
1.9500
6.54
3.35
14.3200
48.00
3.35
1,278.1800
4,281.90
3.35
2.1000
7.03
3.35
10.6200
35.55
3.35
8.7000
29.11
3.34
9.7300
32.54
3.34
10.7000
35.77
3.34
5.3600
17.91
3.34
2.9000
9.69
3.34
4.5900
15.33
3.34
30.6700
102.38
3.34
8.8000
29.37
3.34
50.8300
169.57
3.34
100.0000
333.50
3.33
8.7300
29.11
3.33
335.3400
1,117.69
3.33
2.5000
8.33
3.33
298.0000
992.34
3.33
339.2400
1,129.33
3.33
12.2700
40.83
3.33
859.7500
2,858.67
3.32
12.8600
42.75
3.32
4.6700
15.52
3.32
12.7000
42.19
3.32
12.5200
41.58
3.32
253.0600
840.16
3.32
55.0000
182.55
3.32
310.8500
1,031.09
3.31
7.9500
26.33
3.31
11.8800
39.32
3.31
2.3100
7.64
3.31
5.4100
17.90
3.31
31.6000
104.50
3.31
34.9000
115.38
3.31
9.7300
32.16
3.30
11.9900
39.61
3.30
108.4400
358.18
3.30
2.1000
6.93
3.30
1,070.8800
3,533.90
3.30
87.8700
289.88
3.30
10.4000
34.30
3.30
10.7900
35.56
3.30
2.3100
7.61
3.29
2.6800
8.83
3.29
264.5500
871.16
3.29
2.4500
8.07
3.29
3.1000
10.20
3.29
3.3400
10.99
3.29
2.5200
8.29
3.29
8.8500
29.09
3.29
5.7700
18.96
3.29
4.9200
16.16
3.28
139.3200
457.39
3.28
9.5800
31.44
3.28
52.1700
171.12
3.28
123.4000
404.63
3.28
64.5100
211.40
3.28
388.6900
1,273.35
3.28
145.9500
477.99
3.27
2.9400
9.63
3.27
3.0000
9.82
3.27
3.9900
13.06
3.27
1,879.1700
6,144.89
3.27
5.7700
18.86
3.27
2.3100
7.55
3.27
4.1400
13.53
3.27
18.1900
59.41
3.27
10.5100
34.32
3.26
2.5000
8.16
3.26
1.5900
5.19
3.26
123.3300
402.06
3.26
55.0000
179.25
3.26
54.3500
177.02
3.26
8.9200
29.03
3.25
88.9400
289.41
3.25
2.5600
8.33
3.25
7.4700
24.29
3.25
3,583.3300
11,645.82
3.25
2.0600
6.69
3.25
15.9400
51.73
3.24
3.1200
10.12
3.24
8.9700
29.09
3.24
2.4900
8.07
3.24
129.9800
421.27
3.24
47.9400
155.33
3.24
90.0000
291.42
3.24
1.6000
5.18
3.24
5.7700
18.67
3.23
17.7200
57.31
3.23
11.1100
35.91
3.23
105.8800
341.99
3.23
73.1200
236.10
3.23
753.9800
2,433.85
3.23
10.4400
33.69
3.23
45.4800
146.67
3.22
10.6500
34.30
3.22
19.0000
61.18
3.22
111.2900
358.13
3.22
2.5100
8.07
3.22
1.7200
5.53
3.22
3.5300
11.35
3.21
2.3100
7.42
3.21
98.2600
315.71
3.21
13.4400
43.17
3.21
211.5200
679.19
3.21
1,327.3500
4,260.79
3.21
5.1000
16.37
3.21
1.7400
5.58
3.21
5.0400
16.16
3.21
4.9400
15.83
3.20
3.7100
11.89
3.20
5.7700
18.48
3.20
35.4000
113.32
3.20
5,129.4900
16,414.37
3.20
31.0400
99.30
3.20
8.2500
26.37
3.20
11.1300
35.56
3.19
17.0400
54.43
3.19
10.0000
31.92
3.19
5.2000
16.59
3.19
10.9500
34.91
3.19
16.4000
52.27
3.19
3.7300
11.88
3.19
27.1500
86.47
3.18
4.8100
15.31
3.18
2.5400
8.08
3.18
15.2600
48.53
3.18
4.6400
14.75
3.18
4.1100
13.06
3.18
93.5700
297.27
3.18
11.7800
37.41
3.18
31.6500
100.49
3.17
3.9400
12.51
3.17
1.8300
5.80
3.17
12.9400
41.03
3.17
13.2200
41.91
3.17
10.8800
34.48
3.17
4.2900
13.59
3.17
1.5800
5.00
3.17
28.6900
90.80
3.16
5.9400
18.79
3.16
14.6500
46.32
3.16
512.9500
1,620.92
3.16
5.7500
18.16
3.16
23.7000
74.84
3.16
23.1300
73.00
3.16
95.5000
301.30
3.15
9.2300
29.11
3.15
18.8300
59.37
3.15
267.8100
844.14
3.15
2.5200
7.94
3.15
516.3500
1,626.50
3.15
4.9000
15.43
3.15
17,878.6000
56,281.83
3.15
8.4100
26.47
3.15
91.3000
287.23
3.15
178.1800
560.38
3.14
44.6700
140.44
3.14
9.2600
29.10
3.14
15.0000
47.13
3.14
1.6500
5.18
3.14
96.8300
304.05
3.14
11.1400
34.95
3.14
30.7700
96.46
3.13
11.0500
34.62
3.13
13.2300
41.44
3.13
482.5100
1,510.74
3.13
903.0200
2,826.45
3.13
2.4300
7.60
3.13
641.0100
2,005.08
3.13
65.2800
204.13
3.13
59.7000
186.56
3.12
1.7700
5.53
3.12
978.3500
3,055.39
3.12
12,193.9100
38,069.39
3.12
11.7600
36.70
3.12
962.5800
3,003.25
3.12
171.1700
533.88
3.12
750.0000
2,338.50
3.12
4.5400
14.15
3.12
1,449.0700
4,515.30
3.12
360.8600
1,124.08
3.11
505.3200
1,573.57
3.11
9.9300
30.91
3.11
2,418.3800
7,526.00
3.11
2.4500
7.62
3.11
761.2400
2,367.46
3.11
194.3000
604.08
3.11
44.9100
139.58
3.11
2.4500
7.61
3.11
1,370.0000
4,255.22
3.11
2.4500
7.61
3.10
2,306.3300
7,158.85
3.10
5.3900
16.73
3.10
1,320.8500
4,097.28
3.10
1,697.9400
5,265.31
3.10
9,722.6600
30,140.25
3.10
1,319.2200
4,088.26
3.10
1,310.6100
4,060.27
3.10
97.3800
301.59
3.10
1,303.9200
4,036.94
3.10
329.7200
1,020.48
3.09
2,133.9400
6,602.41
3.09
82.2000
254.24
3.09
2,275.8500
7,036.93
3.09
1,187.1700
3,669.54
3.09
1,376.4700
4,253.29
3.09
1,271.9000
3,928.90
3.09
1,877.6400
5,798.15
3.09
1,462.1700
4,513.72
3.09
2,190.4300
6,759.67
3.09
2,126.7200
6,560.93
3.08
3,007.1300
9,273.99
3.08
1,983.3900
6,114.79
3.08
780.2700
2,404.79
3.08
1,546.6100
4,765.11
3.08
937.9400
2,888.86
3.08
1,470.0800
4,526.38
3.08
1,583.9200
4,875.31
3.08
1,589.3800
4,890.52
3.08
3,052.8100
9,390.44
3.08
2,282.2000
7,017.77
3.07
1,092.8100
3,359.30
3.07
2,382.3200
7,320.87
3.07
3,866.0600
11,876.54
3.07
2,073.3400
6,367.23
3.07
959.8600
2,946.77
3.07
247.0700
758.26
3.07
3.07
76.5000
234.70
3.07
1,517.5400
4,654.30
3.07
1,716.8100
5,263.74
3.07
1,273.1900
3,902.33
3.06
2,525.9800
7,739.60
3.06
1,182.0300
3,620.56
3.06
2,985.1000
9,140.38
3.06
681.1700
2,085.06
3.06
1,255.9800
3,843.30
3.06
3,600.4200
11,013.68
3.06
6,082.0900
18,599.03
3.06
288.4100
881.67
3.06
2,445.3700
7,473.05
3.06
329.8800
1,007.78
3.05
3,106.5100
9,487.28
3.05
868.8600
2,652.63
3.05
505.8800
1,543.95
3.05
1,285.5900
3,922.34
3.05
267.1500
814.81
3.05
573.5000
1,748.60
3.05
1,349.4300
4,113.06
3.05
288.0600
877.72
3.05
1,451.9300
4,422.58
3.05
2,273.0300
6,921.38
3.04
1,311.3700
3,991.81
3.04
1,752.9600
5,334.26
3.04
2,265.3600
6,891.23
3.04
6,632.8100
20,170.38
3.04
1,352.6300
4,112.00
3.04
2,277.9600
6,922.72
3.04
2,539.1500
7,713.94
3.04
1,516.6100
4,605.94
3.04
1,039.5700
3,156.13
3.04
8.7300
26.50
3.03
76.5000
232.10
3.03
1,063.9100
3,226.84
3.03
78.3200
237.47
3.03
17.7700
53.86
3.03
349.3800
1,058.62
3.03
2.4600
7.45
3.03
513.0000
1,553.36
3.03
5.2100
15.77
3.03
2.6700
8.08
3.03
374.4200
1,132.62
3.02
634.1000
1,917.52
3.02
67.7100
204.69
3.02
19.8900
60.09
3.02
1,187.1800
3,585.28
3.02
26.1600
78.98
3.02
12.0700
36.42
3.02
9.6200
29.01
3.02
82.8600
249.82
3.01
632.2700
1,905.66
3.01
12,350.1800
37,198.74
3.01
5.0200
15.12
3.01
629.4000
1,894.49
3.01
40.6400
122.29
3.01
635.3600
1,911.16
3.01
1,944.0700
5,845.82
3.01
676.5100
2,033.59
3.01
23.7000
71.22
3.00
634.3800
1,905.68
3.00
6.4200
19.28
3.00
1,000.0000
3,002.00
3.00
11.0900
33.28
3.00
1,668.5400
5,005.62
3.00
9.6700
29.00
3.00
14.0700
42.18
3.00
9.6800
28.99
2.99
8.1900
24.52
2.99
3.9700
11.88
2.99
23.7000
70.91
2.99
18,059.1500
53,996.86
2.99
4.7100
14.08
2.99
17.3500
51.84
2.99
146.2300
436.50
2.98
80.1600
239.20
2.98
4.6700
13.93
2.98
1.6800
5.01
2.98
1,375.2300
4,098.19
2.98
5.7700
17.19
2.98
8.0200
23.88
2.98
18.0900
53.85
2.98
7.5000
22.32
2.98
35.9000
106.80
2.97
24.7200
73.52
2.97
5.0600
15.03
2.97
1,192.6900
3,542.29
2.97
1.6900
5.01
2.97
18.5300
54.96
2.97
42.1800
125.06
2.96
15.2400
45.17
2.96
13.9000
41.19
2.96
2.9300
8.68
2.96
50.7800
150.31
2.96
17.0100
50.32
2.96
5.0400
14.90
2.96
7.2400
21.40
2.96
2.1000
6.21
2.95
9.8100
28.98
2.95
13.8200
40.80
2.95
141.5600
417.60
2.95
5.7700
17.01
2.95
9.7000
28.59
2.95
4.4500
13.11
2.95
16.3300
48.09
2.94
12.1600
35.80
2.94
2.5200
7.42
2.94
2.0600
6.06
2.94
26.0000
76.44
2.94
13.3200
39.11
2.94
126.0500
369.96
2.93
14.4400
42.37
2.93
5.7700
16.92
2.93
7.8200
22.93
2.93
40.7700
119.46
2.93
12.0400
35.27
2.93
342.7600
1,003.60
2.93
1.8000
5.27
2.93
6.2100
18.17
2.93
19.2500
56.31
2.92
40.9100
119.62
2.92
3.4600
10.11
2.92
390.7000
1,140.84
2.92
125.7100
366.82
2.92
4.0300
11.76
2.92
1.8900
5.51
2.91
13.5700
39.54
2.91
4.4800
13.05
2.91
105.7900
308.06
2.91
20.0000
58.22
2.91
938.1700
2,730.07
2.91
2.5200
7.33
2.91
5.0800
14.77
2.91
12.1400
35.28
2.90
16.8800
49.02
2.90
23.6200
68.57
2.90
3,605.0000
10,454.50
2.90
61.6800
178.75
2.90
3.4900
10.10
2.89
10.0200
29.00
2.89
2.8200
8.16
2.89
33.9100
98.07
2.89
64.2200
185.60
2.89
14.4800
41.82
2.89
2.8900
8.34
2.89
5.1900
14.97
2.88
352.0500
1,015.31
2.88
16.1700
46.62
2.88
20.2700
58.42
2.88
2,340.2900
6,740.04
2.88
3.9400
11.34
2.88
23.8000
68.50
2.88
3.1000
8.92
2.88
2.3100
6.64
2.88
18.3100
52.64
2.87
12.6100
36.24
2.87
5.7700
16.58
2.87
4.5500
13.06
2.87
40.3800
115.89
2.87
2.8200
8.09
2.87
3.5300
10.12
2.86
13.0600
37.40
2.86
34.8700
99.83
2.86
39.0200
111.68
2.86
12.3300
35.28
2.86
76.3200
218.28
2.86
5.7700
16.49
2.86
6,478.3200
18,495.60
2.85
13.0200
37.16
2.85
6.3700
18.17
2.85
14.0300
40.00
2.85
3,327.4400
9,483.20
2.85
2.3100
6.58
2.85
35.1100
99.99
2.85
4.8400
13.77
2.85
27.2700
77.58
2.84
5.7700
16.41
2.84
17.2400
48.98
2.84
585.6800
1,663.33
2.84
2.1000
5.96
2.84
7.6000
21.57
2.84
2.4200
6.86
2.84
19.9400
56.53
2.83
3.5200
9.98
2.83
74.1400
209.82
2.83
5.7700
16.32
2.83
2.1300
6.02
2.83
648.4600
1,831.90
2.82
66.6900
188.33
2.82
39.7400
112.15
2.82
16.0600
45.31
2.82
2,077.3400
5,858.10
2.82
5.0100
14.12
2.82
1,000.0000
2,818.00
2.82
172.8500
486.92
2.82
5.0000
14.08
2.82
324.2100
912.65
2.81
5.7700
16.24
2.81
3.6000
10.13
2.81
10,086.0200
28,361.89
2.81
6.0800
17.09
2.81
1,218.6500
3,424.41
2.81
36.1900
101.62
2.81
584.8400
1,641.65
2.81
1.8100
5.08
2.81
22.1700
62.19
2.80
11.4500
32.11
2.80
2.8800
8.07
2.80
121.9800
341.79
2.80
14.3100
40.08
2.80
9,322.2700
26,102.36
2.80
8.0000
22.38
2.80
355.9100
995.48
2.80
2.9400
8.22
2.80
34.5100
96.46
2.79
4.0600
11.34
2.79
29.6300
82.76
2.79
139.1700
388.42
2.79
1,916.1100
5,345.95
2.79
19.3900
54.08
2.79
9.5500
26.63
2.79
3.6300
10.12
2.79
7.5700
21.09
2.79
105.5900
294.07
2.78
17.9600
49.98
2.78
22.2500
61.90
2.78
20.0200
55.68
2.78
299.0200
831.28
2.78
48.9600
136.06
2.78
35.9900
99.98
2.78
3.6000
10.00
2.78
33.6600
93.41
2.77
7.8800
21.86
2.77
83.7000
232.10
2.77
43.9500
121.83
2.77
5.7700
15.99
2.77
58.7700
162.79
2.77
23.6400
65.46
2.77
18.0700
50.02
2.77
36.3600
100.61
2.77
18.0800
49.99
2.76
7,816.3700
21,604.45
2.76
32.4800
89.74
2.76
2.9400
8.12
2.76
32.4200
89.51
2.76
277.1800
765.02
2.76
5.7700
15.91
2.76
3.0900
8.52
2.76
487.7200
1,343.67
2.75
2.3100
6.36
2.75
2.1200
5.83
2.75
73.3400
201.76
2.75
1,394.0500
3,833.64
2.75
25.5700
70.29
2.75
33.9500
93.29
2.75
2.1000
5.77
2.75
9.7000
26.64
2.75
18.2100
49.99
2.74
320.5600
879.62
2.74
5.7700
15.83
2.74
2.9800
8.17
2.74
18.0900
49.58
2.74
42.3100
115.93
2.74
157.6300
431.75
2.74
241.1800
660.35
2.74
14.6100
39.99
2.74
2.5200
6.89
2.74
29.1000
79.59
2.73
13.1700
36.01
2.73
1.8800
5.14
2.73
40.0000
109.28
2.73
2.9200
7.97
2.73
53.6600
146.49
2.73
5.7700
15.75
2.73
36.0900
98.45
2.73
378.8700
1,033.18
2.73
33.9900
92.62
2.72
3.9500
10.76
2.72
3,023.2400
8,226.24
2.72
387.7100
1,054.57
2.72
186.1600
506.17
2.72
217.6500
591.57
2.72
134.6700
365.63
2.71
2.3100
6.27
2.71
25.8500
70.13
2.71
3.9200
10.63
2.71
130.0700
352.62
2.71
604.8900
1,639.25
2.71
17.3900
47.11
2.71
7.8800
21.34
2.71
31.7700
86.00
2.71
844.6400
2,284.75
2.70
16.1000
43.50
2.70
52.1000
140.72
2.70
13,811.6800
37,291.54
2.70
3.0000
8.09
2.70
41.7400
112.49
2.69
4.8100
12.95
2.69
37.1600
100.00
2.69
474.3000
1,275.87
2.69
10.5000
28.21
2.69
51.0600
137.15
2.68
581.2700
1,560.13
2.68
8.5700
22.99
2.68
15.2600
40.93
2.68
2,175.8100
5,831.17
2.68
5.1200
13.71
2.68
22.4400
60.03
2.67
65.2100
174.31
2.67
100.0000
267.10
2.67
13.8700
37.03
2.67
47.0200
125.50
2.67
2.5200
6.72
2.67
13.7700
36.71
2.66
16.1300
42.95
2.66
3.7500
9.98
2.66
4,030.0800
10,720.01
2.66
8.7100
23.16
2.66
25.2800
67.19
2.66
24.2400
64.41
2.66
3.0400
8.07
2.66
150.0000
398.25
2.65
2.1000
5.57
2.65
16.2900
43.22
2.65
9.7000
25.71
2.65
3,642.9700
9,653.87
2.65
30.3100
80.26
2.65
8.0800
21.38
2.64
16.0100
42.33
2.64
6.8800
18.17
2.64
54.3700
143.54
2.64
216.7500
572.00
2.64
4.3200
11.40
2.64
75.8400
199.99
2.64
44.0600
116.14
2.63
3.1000
8.17
2.63
7.6300
20.09
2.63
13.6900
36.03
2.63
7.0600
18.57
2.63
3.1000
8.15
2.63
2.0000
5.26
2.63
5.0000
13.14
2.63
16.4400
43.19
2.63
4.9000
12.87
2.63
40.9900
107.60
2.62
7.4400
19.52
2.62
3.1800
8.34
2.62
28.6100
74.99
2.62
4,448.6700
11,655.52
2.62
2.3100
6.05
2.62
5.7700
15.11
2.62
42.1000
110.18
2.62
3.0900
8.08
2.62
9.5500
24.97
2.61
16.8400
44.02
2.61
109.2300
285.31
2.61
576.5000
1,505.24
2.61
202.6900
529.02
2.61
25.3200
66.06
2.61
18.6400
48.61
2.61
57.2700
149.30
2.61
15.3400
39.98
2.61
784.2900
2,043.08
2.60
3.0700
7.99
2.60
8.4600
22.01
2.60
24.1500
62.81
2.60
13,632.3400
35,444.08
2.60
8.1400
21.16
2.60
2.5200
6.54
2.60
3.1100
8.07
2.60
91.4600
237.34
2.59
5.0400
13.07
2.59
18.3000
47.43
2.59
11.1300
28.84
2.59
325.7700
843.74
2.59
214.6900
555.62
2.59
3.4000
8.80
2.59
1,005.4100
2,599.99
2.59
8.4400
21.82
2.58
3.9200
10.13
2.58
343.0200
884.99
2.58
38.9800
100.49
2.58
108.0000
278.32
2.58
3.1400
8.09
2.58
7,350.6800
18,928.00
2.57
7.0600
18.17
2.57
11.2200
28.87
2.57
237.1600
609.98
2.57
20.0000
51.42
2.57
15.9300
40.92
2.57
47.4700
121.81
2.57
8.0800
20.73
2.56
3.1800
8.15
2.56
2.5200
6.46
2.56
43.0500
110.25
2.56
275.3400
704.87
2.56
13.6500
34.93
2.56
6.1000
15.60
2.56
5.1100
13.06
2.55
40.9800
104.58
2.55
30.5500
77.93
2.55
8,960.5800
22,849.48
2.55
1,384.3000
3,525.81
2.55
6.8800
17.51
2.54
40.8400
103.86
2.54
7.1500
18.18
2.54
12.3100
31.27
2.54
2,179.2200
5,533.04
2.54
112.4200
285.32
2.54
5.3100
13.47
2.54
10.6500
27.00
2.53
17.3300
43.90
2.53
25.3200
64.06
2.53
2.5200
6.37
2.53
6.3800
16.12
2.53
61.3500
154.91
2.52
2.3100
5.83
2.52
4.9400
12.46
2.52
223.3700
562.89
2.52
49.9000
125.70
2.52
3.2100
8.08
2.52
39.7200
99.98
2.52
26.0700
65.59
2.52
5.2000
13.08
2.51
32.3400
81.30
2.51
12.1800
30.61
2.51
88.5600
222.46
2.51
56.3400
141.47
2.51
2,020.0500
5,070.33
2.51
7.2400
18.17
2.51
81.4000
204.15
2.51
2.3400
5.87
2.51
95.7200
239.87
2.51
86.8700
217.61
2.50
400.1500
1,001.18
2.50
14.9100
37.29
2.50
31,506.1300
78,765.33
2.50
215.8000
539.28
2.50
10.0700
25.14
2.50
24.3000
60.65
2.49
26.9200
67.14
2.49
20.9000
52.08
2.49
17.4800
43.53
2.49
2.9400
7.31
2.49
9.8400
24.47
2.49
34.3000
85.27
2.49
3,020.1200
7,505.00
2.48
1,210.0300
3,005.71
2.48
7.9900
19.84
2.48
869.2400
2,155.72
2.48
44.6800
110.76
2.48
2.2300
5.53
2.48
154.5700
382.87
2.48
43.4500
107.54
2.47
5.7700
14.27
2.47
32.2100
79.56
2.47
2.1000
5.18
2.47
4.6000
11.34
2.46
18.8700
46.50
2.46
3.3100
8.15
2.46
4.0000
9.85
2.46
46.8900
115.40
2.46
34.8200
85.66
2.46
2.5200
6.20
2.46
1,290.3100
3,170.29
2.45
39.6300
97.25
2.45
9.1800
22.52
2.45
2,843.5300
6,966.65
2.45
5.7700
14.13
2.45
2.2400
5.48
2.45
7.3900
18.08
2.45
9.5300
23.31
2.45
33.5600
82.05
2.44
24.6400
60.20
2.44
3.3100
8.08
2.44
231.3200
564.42
2.44
36.7700
89.57
2.44
2.5400
6.18
2.43
85.8700
209.01
2.43
153.0900
372.01
2.43
4.6800
11.36
2.43
40.6800
98.69
2.43
12.8000
31.04
2.42
11.2000
27.14
2.42
388.1800
939.40
2.42
180.8600
437.32
2.42
4.1900
10.13
2.42
2.3100
5.58
2.42
88.7800
214.40
2.41
13.2700
31.99
2.41
546.8800
1,317.98
2.41
5.0000
12.05
2.41
19.7300
47.51
2.41
31.1500
74.98
2.41
8.8000
21.16
2.40
27.5400
66.15
2.40
106.8700
256.59
2.40
7,316.2500
17,559.00
2.40
16.1600
38.75

Recent Trades

Price
Size
Time
3.0610
1.8000
15:02:27
3.0610
2.4500
15:02:27
3.0610
61.1200
15:02:29
3.0610
12.2900
15:02:29
3.0620
61.1200
15:02:29
3.0620
11.7500
15:02:29
3.0620
2.4600
15:02:29
3.0630
2.4600
15:02:30
3.0630
1.8000
15:02:30
3.0630
57.8000
15:02:32
3.0630
75.7100
15:02:32
3.0630
20.3600
15:02:32
3.0630
76.5000
15:02:32
3.0630
3.6600
15:02:32
3.0630
33.3200
15:02:32
3.0640
1.8000
15:02:33
3.0640
52.9100
15:02:33
3.0640
31.4700
15:02:34
3.0650
2.4500
15:02:35
3.0650
1.8000
15:02:35
3.0650
61.1200
15:02:35
3.0650
41.6900
15:02:35
3.0660
1.8000
15:02:36
3.0660
30.3300
15:02:36
3.0660
76.5000
15:02:36
3.0660
120.1500
15:02:36
3.0670
1.8000
15:02:37
3.0670
30.2600
15:02:37
3.0680
1.8000
15:02:37
3.0660
1.8000
15:02:40
3.0660
61.1200
15:02:42
3.0660
7.2300
15:02:42
3.0660
72.0100
15:02:42
3.0670
61.1200
15:02:46
3.0670
10.5100
15:02:46
3.0680
61.1200
15:02:47
3.0680
1.8000
15:02:47
3.0680
44.7600
15:02:47
3.0690
2.4500
15:02:52
3.0690
1.8000
15:02:52
3.0690
61.1200
15:02:52
3.0690
31.7700
15:02:52
3.0680
9.6800
15:02:53
3.0680
2.4500
15:02:55
3.0680
76.5000
15:02:55
3.0680
54.2300
15:02:55
3.0680
17.7900
15:02:58
3.0680
76.5000
15:02:58
3.0680
35.7100
15:02:58
3.0670
1.8000
15:03:04
3.0670
33.9500
15:03:04
3.0680
13.0000
15:03:04
3.0680
327.0000
15:03:04
3.0680
374.4000
15:03:04
3.0680
198.6300
15:03:04
3.0680
48.8500
15:03:04
3.0690
11.4200
15:03:05
3.0690
5.8600
15:03:05
3.0690
14.0600
15:03:05
3.0690
71.8000
15:03:05
3.0690
11.4200
15:03:05
3.0690
61.1200
15:03:05
3.0700
1.8000
15:03:07
3.0700
37.2800
15:03:07
3.0710
2.4500
15:03:07
3.0710
1.8000
15:03:07
3.0710
2.4500
15:03:07
3.0710
1.6700
15:03:07
3.0710
1.8000
15:03:07
3.0710
2.8300
15:03:07
3.0710
13.0000
15:03:07
3.0710
6.0000
15:03:07
3.0710
3.7300
15:03:07
3.0720
2.2700
15:03:07
3.0720
6.0000
15:03:07
3.0720
7.0000
15:03:07
3.0720
6.0000
15:03:07
3.0720
11.0000
15:03:07
3.0710
6.7600
15:03:09
3.0720
37.6300
15:03:09
3.0720
1.8000
15:03:09
3.0720
76.5000
15:03:09
3.0720
14.8400
15:03:09
3.0720
223.7200
15:03:09
3.0720
9.0900
15:03:09
3.0730
1.8000
15:03:10
3.0710
2.4500
15:03:20
3.0700
2.4500
15:03:22
3.0700
1.8000
15:03:22
3.0690
2.4500
15:03:23
3.0690
2.4500
15:03:23
3.0690
1.8000
15:03:23
3.0680
1.8000
15:03:23
3.0670
1.8000
15:03:36
3.0670
7.1800
15:03:40
3.0670
71.9400
15:03:44
3.0660
1.8000
15:03:44
3.0660
57.8000
15:03:44
3.0660
76.5000
15:03:44
3.0660
12.5200
15:03:44

Login to View your open Positions

Login Now