English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,453.55
Open
2399.17000000
Low
2398.24000000
High
2494.00000000
Vol
301,997
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,465.63
0.0031
7.64
2,465.62
0.0093
22.93
2,465.55
0.0036
8.88
2,465.52
0.0067
16.52
2,465.51
0.0048
11.83
2,465.50
0.0104
25.64
2,465.49
0.0038
9.37
2,465.48
0.0022
5.42
2,465.47
0.0044
10.85
2,465.44
138.0002
340,231.21
2,465.42
0.0030
7.40
2,465.40
0.0079
19.48
2,465.37
0.0021
5.18
2,465.34
0.0024
5.92
2,465.33
0.0138
34.02
2,465.32
0.1202
296.33
2,465.31
0.0021
5.18
2,465.28
0.0025
6.16
2,465.24
95.9324
236,496.39
2,465.23
0.0059
14.54
2,465.22
0.0027
6.66
2,465.21
0.0025
6.16
2,465.16
1.0617
2,617.26
2,465.12
0.0021
5.18
2,465.11
0.9636
2,375.38
2,465.10
0.0030
7.40
2,465.04
0.0022
5.42
2,465.02
0.0038
9.37
2,465.00
0.0669
164.91
2,464.97
76.2332
187,912.55
2,464.95
0.0057
14.05
2,464.94
0.0066
16.27
2,464.89
0.0030
7.39
2,464.87
0.2850
702.49
2,464.80
0.0021
5.18
2,464.79
5.0000
12,323.95
2,464.76
0.9527
2,348.18
2,464.74
0.0021
5.18
2,464.71
0.0108
26.62
2,464.70
0.0278
68.52
2,464.68
0.0197
48.55
2,464.65
2.2853
5,632.46
2,464.62
0.9636
2,374.91
2,464.61
2.2662
5,585.30
2,464.58
0.0304
74.92
2,464.53
0.1224
301.66
2,464.49
0.0021
5.18
2,464.47
0.0059
14.54
2,464.44
0.2096
516.55
2,464.39
0.2370
584.06
2,464.35
0.0021
5.18
2,464.32
0.0025
6.16
2,464.30
0.0562
138.49
2,464.28
0.0022
5.42
2,464.23
0.0024
5.91
2,464.22
0.0046
11.34
2,464.16
0.0022
5.42
2,464.11
0.0216
53.22
2,464.06
0.9645
2,376.59
2,464.03
0.0021
5.17
2,464.02
0.0023
5.67
2,464.00
0.0421
103.73
2,463.98
0.9636
2,374.29
2,463.97
0.1236
304.55
2,463.94
0.0021
5.17
2,463.92
0.0366
90.18
2,463.91
3.1005
7,639.35
2,463.86
0.0042
10.35
2,463.85
0.0079
19.46
2,463.84
0.0025
6.16
2,463.76
0.0059
14.54
2,463.75
0.0064
15.77
2,463.70
0.0056
13.80
2,463.69
2.9250
7,206.29
2,463.63
0.0033
8.13
2,463.60
0.1523
375.21
2,463.57
0.0032
7.88
2,463.56
0.1235
304.25
2,463.53
0.0031
7.64
2,463.49
5.0000
12,317.45
2,463.48
0.0021
5.17
2,463.47
0.1852
456.23
2,463.46
0.0135
33.26
2,463.45
0.0031
7.64
2,463.44
2.9250
7,205.56
2,463.37
0.7046
1,735.69
2,463.36
0.0025
6.16
2,463.34
0.9636
2,373.67
2,463.32
0.0021
5.17
2,463.31
4.0021
9,858.41
2,463.23
1.9819
4,881.88
2,463.19
2.9250
7,204.83
2,463.15
0.1012
249.27
2,463.12
0.0140
34.48
2,463.02
0.1788
440.39
2,463.00
0.0100
24.63
2,462.98
0.0026
6.40
2,462.94
3.0250
7,450.39
2,462.88
0.0025
6.16
2,462.85
0.0171
42.11
2,462.80
0.9657
2,378.33
2,462.76
1.5804
3,892.15
2,462.74
0.0021
5.17
2,462.69
2.9250
7,203.37
2,462.66
0.0030
7.39
2,462.64
0.0030
7.39
2,462.61
0.1531
377.03
2,462.60
0.0021
5.17
2,462.57
0.0021
5.17
2,462.52
0.0108
26.60
2,462.50
0.0027
6.65
2,462.49
0.0150
36.94
2,462.47
1.5725
3,872.23
2,462.46
0.0021
5.17
2,462.45
0.0022
5.42
2,462.44
2.9250
7,202.64
2,462.41
0.0038
9.36
2,462.40
0.0076
18.71
2,462.35
0.0047
11.57
2,462.34
5.0026
12,318.10
2,462.32
0.0334
82.24
2,462.30
0.0063
15.51
2,462.29
0.9494
2,337.70
2,462.28
0.0123
30.29
2,462.26
0.0048
11.82
2,462.25
0.0021
5.17
2,462.24
0.1381
340.04
2,462.23
0.0021
5.17
2,462.21
0.3774
929.24
2,462.19
2.9250
7,201.91
2,462.17
0.0029
7.14
2,462.10
0.9636
2,372.48
2,462.09
0.0081
19.94
2,462.07
0.0035
8.62
2,462.06
0.0207
50.96
2,462.00
0.6579
1,619.75
2,461.99
55.6159
136,925.79
2,461.97
0.0023
5.66
2,461.95
0.0030
7.39
2,461.94
2.9250
7,201.17
2,461.93
0.0398
97.98
2,461.92
0.0025
6.15
2,461.89
0.0100
24.62
2,461.85
0.0053
13.05
2,461.83
0.1607
395.62
2,461.82
0.0043
10.59
2,461.80
0.0251
61.79
2,461.76
0.0178
43.82
2,461.74
0.9636
2,372.13
2,461.71
0.0050
12.31
2,461.69
2.9250
7,200.44
2,461.61
1.0567
2,601.18
2,461.60
0.0021
5.17
2,461.59
0.1159
285.30
2,461.50
0.0030
7.38
2,461.44
2.9275
7,205.87
2,461.39
0.0206
50.70
2,461.38
0.1504
370.19
2,461.32
0.0023
5.66
2,461.27
0.0021
5.17
2,461.25
0.1364
335.71
2,461.22
0.0021
5.17
2,461.21
78.5345
193,289.90
2,461.20
0.1235
303.96
2,461.19
2.9250
7,198.98
2,461.17
0.0021
5.17
2,461.13
5.9636
14,677.19
2,461.12
0.0025
6.15
2,461.07
0.0052
12.80
2,461.05
0.0030
7.38
2,461.03
5.1459
12,664.21
2,461.00
0.0100
24.61
2,460.96
0.0025
6.15
2,460.94
2.9250
7,198.25
2,460.86
2.0000
4,921.72
2,460.85
2.0000
4,921.70
2,460.84
0.0037
9.11
2,460.80
0.6383
1,570.73
2,460.78
0.0021
5.17
2,460.76
0.1915
471.24
2,460.74
0.0374
92.03
2,460.69
0.0027
6.64
2,460.67
18.0937
44,522.62
2,460.63
0.0162
39.86
2,460.61
2.9250
7,197.28
2,460.60
0.0030
7.38
2,460.59
0.0021
5.17
2,460.57
0.0071
17.47
2,460.54
0.9636
2,370.98
2,460.53
0.0021
5.17
2,460.48
0.0025
6.15
2,460.37
0.0085
20.91
2,460.35
2.9250
7,196.52
2,460.34
0.0043
10.58
2,460.29
0.0054
13.29
2,460.28
0.2500
615.07
2,460.22
18.0937
44,514.48
2,460.16
0.0100
24.60
2,460.15
0.0030
7.38
2,460.10
3.7500
9,225.38
2,460.06
2.9289
7,205.27
2,460.03
1.0022
2,465.44
2,460.01
27.1824
66,868.98
2,460.00
0.2261
556.21
2,459.97
0.0106
26.08
2,459.91
0.0026
6.40
2,459.88
6.0670
14,924.09
2,459.84
0.0031
7.63
2,459.80
0.9657
2,375.43
2,459.79
0.2500
614.95
2,459.77
18.0937
44,506.34
2,459.72
0.0021
5.17
2,459.70
68.3245
168,057.77
2,459.68
2.9250
7,194.56
2,459.63
0.1214
298.60
2,459.60
0.0029
7.13
2,459.54
0.2500
614.89
2,459.53
0.0057
14.02
2,459.52
0.0025
6.15
2,459.47
0.0085
20.91
2,459.43
58.4926
143,858.46
2,459.42
18.6513
45,871.38
2,459.39
2.9250
7,193.72
2,459.38
1.0748
2,643.34
2,459.37
0.0022
5.41
2,459.34
0.0021
5.16
2,459.33
0.9065
2,229.38
2,459.32
18.0937
44,498.20
2,459.31
0.0021
5.16
2,459.30
0.2500
614.83
2,459.28
0.1342
330.04
2,459.27
0.9636
2,369.75
2,459.26
0.2500
614.82
2,459.25
0.0030
7.38
2,459.21
2.0000
4,918.42
2,459.20
1.0002
2,459.69
2,459.17
0.1505
370.11
2,459.15
20.9678
51,562.97
2,459.09
2.9271
7,198.00
2,459.07
0.0085
20.90
2,459.06
96.2265
236,626.74
2,459.05
36.1088
88,793.34
2,459.04
0.1367
336.15
2,459.02
1.0304
2,533.77
2,459.00
1.4730
3,622.11
2,458.96
0.9401
2,311.67
2,458.95
1.2500
3,073.69
2,458.90
95.9283
235,878.10
2,458.89
0.0089
21.88
2,458.87
18.0937
44,490.06
2,458.85
20.9678
51,556.68
2,458.84
38.8061
95,417.99
2,458.83
2.9250
7,192.08
2,458.82
0.0021
5.16
2,458.80
0.2551
627.24
2,458.76
0.5039
1,238.97
2,458.73
0.9636
2,369.23
2,458.71
0.0021
5.16
2,458.70
50.4494
124,039.94
2,458.69
0.3804
935.29
2,458.68
5.4831
13,481.19
2,458.67
1.4925
3,669.56
2,458.63
0.0085
20.90
2,458.61
0.0031
7.62
2,458.59
0.0680
167.18
2,458.56
0.0025
6.15
2,458.55
20.9678
51,550.38
2,458.54
6.2596
15,389.48
2,458.47
0.2600
639.20
2,458.46
0.0021
5.16
2,458.43
149.2702
366,970.34
2,458.42
18.0937
44,481.91
2,458.39
36.6093
89,999.94
2,458.38
61.1588
150,351.57
2,458.36
2.9250
7,190.70
2,458.35
13.5860
33,399.14
2,458.33
0.0021
5.16
2,458.31
0.2500
614.58
2,458.29
0.2129
523.37
2,458.25
20.9678
51,544.09
2,458.24
6.3335
15,569.26
2,458.23
0.0085
20.89
2,458.20
1.1822
2,906.08
2,458.17
74.8077
183,890.04
2,458.12
22.4736
55,242.81
2,458.11
2.9250
7,189.97
2,458.10
29.6648
72,919.04
2,458.09
20.8424
51,232.50
2,458.08
1.3166
3,236.31
2,458.07
16.9005
41,542.61
2,458.03
0.0031
7.62
2,458.02
96.2009
236,463.74
2,458.01
46.8860
115,246.26
2,458.00
13.6063
33,444.29
2,457.97
0.0059
14.50
2,457.96
0.6918
1,700.42
2,457.93
20.9678
51,537.38
2,457.90
0.0030
7.37
2,457.88
37.6736
92,597.19
2,457.87
17.3958
42,756.61
2,457.86
2.9250
7,189.24
2,457.84
0.0046
11.31
2,457.83
7.8183
19,216.05
2,457.82
0.2585
635.35
2,457.81
13.7184
33,717.22
2,457.80
6.5072
15,993.40
2,457.79
0.0026
6.39
2,457.78
0.0031
7.62
2,457.75
0.9636
2,368.29
2,457.74
0.0021
5.16
2,457.71
0.0021
5.16
2,457.70
37.8889
93,119.55
2,457.65
35.4258
87,064.22
2,457.63
21.2002
52,102.25
2,457.62
27.1697
66,772.80
2,457.61
2.9250
7,188.51
2,457.60
0.0046
11.30
2,457.58
0.0021
5.16
2,457.56
18.0937
44,466.35
2,457.55
5.4523
13,399.30
2,457.54
0.0022
5.41
2,457.53
0.0031
7.62
2,457.52
0.0333
81.84
2,457.48
0.0038
9.34
2,457.47
0.0040
9.83
2,457.46
13.5862
33,387.54
2,457.45
0.0030
7.37
2,457.42
0.0085
20.89
2,457.40
20.7768
51,056.91
2,457.39
16.3140
40,089.86
2,457.38
16.2887
40,027.53
2,457.36
2.9512
7,252.16
2,457.35
57.8887
142,252.80
2,457.34
1.0000
2,457.34
2,457.33
0.0421
103.45
2,457.29
22.5992
55,532.79
2,457.28
23.1438
56,870.80
2,457.25
0.3570
877.24
2,457.22
5.4806
13,467.04
2,457.21
2.0395
5,011.48
2,457.18
0.3360
825.61
2,457.17
2.3570
5,791.55
2,457.14
0.0176
43.25
2,457.13
0.3570
877.20
2,457.12
0.0025
6.14
2,457.11
32.0157
78,666.10
2,457.10
2.9250
7,187.02
2,457.08
0.0021
5.16
2,457.07
0.0400
98.28
2,457.06
0.0040
9.83
2,457.05
20.9678
51,518.93
2,457.04
2.6076
6,406.98
2,457.03
0.3391
833.18
2,457.02
0.2940
722.36
2,457.01
0.9636
2,367.57
2,457.00
0.0130
31.94
2,456.97
11.3961
27,999.88
2,456.96
0.1528
375.42
2,456.93
0.3570
877.12
2,456.92
0.1371
336.84
2,456.90
21.4298
52,650.88
2,456.89
10.4788
25,745.26
2,456.88
40.9178
100,530.12
2,456.87
14.7860
36,327.28
2,456.86
0.3835
942.21
2,456.85
18.7757
46,129.08
2,456.83
0.4934
1,212.20
2,456.82
0.0040
9.83
2,456.79
2.1243
5,218.96
2,456.78
0.0272
66.82
2,456.76
17.3990
42,745.17
2,456.75
39.0615
95,964.34
2,456.73
0.2940
722.28
2,456.71
0.0021
5.16
2,456.70
0.0030
7.37
2,456.69
0.1099
269.99
2,456.66
1.0567
2,595.95
2,456.65
14.4424
35,479.92
2,456.64
23.5513
57,857.07
2,456.63
0.5752
1,413.05
2,456.62
13.5860
33,375.64
2,456.61
0.5000
1,228.31
2,456.60
21.3228
52,381.59
2,456.59
10.6959
26,275.44
2,456.58
0.0021
5.16
2,456.57
0.0400
98.26
2,456.56
3.2650
8,020.67
2,456.55
0.0030
7.37
2,456.53
0.0031
7.62
2,456.52
0.0085
20.88
2,456.51
0.5690
1,397.75
2,456.50
0.0440
108.09
2,456.49
19.7638
48,549.58
2,456.46
0.1719
422.27
2,456.45
19.0573
46,813.30
2,456.44
10.9950
27,008.56
2,456.42
0.5670
1,392.79
2,456.41
0.3360
825.35
2,456.40
0.0476
116.92
2,456.39
21.2618
52,227.27
2,456.38
6.3609
15,624.79
2,456.37
0.0021
5.16
2,456.36
0.0100
24.56
2,456.35
1.0414
2,558.04
2,456.34
0.1344
330.13
2,456.33
0.0021
5.16
2,456.30
0.3970
975.15
2,456.28
0.4676
1,148.56
2,456.27
14.3527
35,254.11
2,456.25
0.0030
7.37
2,456.21
0.3591
882.03
2,456.20
21.0078
51,599.36
2,456.18
12.8163
31,479.14
2,456.17
2.9250
7,184.30
2,456.16
0.0046
11.30
2,456.15
0.0031
7.61
2,456.14
4.0022
9,829.96
2,456.11
0.0085
20.88
2,456.10
0.0430
105.61
2,456.09
0.0040
9.82
2,456.08
0.0461
113.23
2,456.04
0.0046
11.30
2,456.03
0.0076
18.67
2,456.02
18.0959
44,443.89
2,456.01
20.6278
50,662.08
2,456.00
0.0400
98.24
2,455.99
0.3150
773.64
2,455.98
1.2226
3,002.68
2,455.96
0.0021
5.16
2,455.95
13.5890
33,373.90
2,455.94
17.0334
41,833.01
2,455.93
0.1016
249.52
2,455.92
0.0046
11.30
2,455.91
0.0064
15.72
2,455.90
0.0422
103.64
2,455.88
12.9894
31,900.41
2,455.86
2.9250
7,183.39
2,455.85
0.3570
876.74
2,455.83
0.0021
5.16
2,455.82
1.2378
3,039.81
2,455.81
5.0577
12,420.75
2,455.80
7.0082
17,210.74
2,455.78
0.0098
24.07
2,455.77
32.3752
79,506.04
2,455.76
26.3503
64,710.01
2,455.75
34.2051
83,999.17
2,455.74
21.6477
53,161.12
2,455.72
0.0427
104.86
2,455.71
0.0686
168.46
2,455.70
0.3970
974.91
2,455.69
0.8989
2,207.42
2,455.68
0.3701
908.85
2,455.65
0.0052
12.77
2,455.62
0.2406
590.82
2,455.61
2.9250
7,182.66
2,455.60
0.0400
98.22
2,455.59
1.2400
3,044.93
2,455.58
0.0061
14.98
2,455.57
13.5780
33,341.73
2,455.56
26.5679
65,239.07
2,455.54
0.0045
11.05
2,455.53
0.0116
28.48
2,455.52
0.0021
5.16
2,455.51
18.2977
44,930.19
2,455.50
9.0074
22,117.67
2,455.49
4.0804
10,019.38
2,455.48
0.0021
5.16
2,455.47
0.0021
5.16
2,455.46
0.0242
59.42
2,455.45
0.0075
18.42
2,455.44
0.0067
16.45
2,455.43
0.0042
10.31
2,455.40
0.0523
128.42
2,455.38
0.0021
5.16
2,455.35
0.0030
7.37
2,455.34
0.0021
5.16
2,455.33
0.0126
30.94
2,455.32
4.1921
10,292.95
2,455.31
10.1021
24,803.79
2,455.30
10.7414
26,373.36
2,455.29
12.9317
31,751.07
2,455.28
10.0021
24,557.96
2,455.27
23.0999
56,716.49
2,455.26
44.6348
109,590.04
2,455.25
0.3500
859.34
2,455.23
0.5511
1,353.08
2,455.22
10.5544
25,913.37
2,455.20
0.0446
109.50
2,455.17
0.3711
911.11
2,455.16
2.5335
6,220.15
2,455.15
0.0022
5.40
2,455.14
0.7717
1,894.63
2,455.13
0.0022
5.40
2,455.12
0.3093
759.37
2,455.11
0.0022
5.40
2,455.08
0.0021
5.16
2,455.07
0.1855
455.42
2,455.06
0.0063
15.47
2,455.05
0.0041
10.07
2,455.04
31.6099
77,603.57
2,453.55
2,455.03
17.9695
44,115.66
2,455.02
0.0042
10.31
2,455.01
0.0021
5.16
2,455.00
0.0042
10.31
2,454.99
0.0022
5.40
2,454.98
0.1831
449.51
2,454.96
0.0109
26.76
2,454.95
0.0022
5.40
2,454.94
0.3016
740.41
2,454.91
0.0022
5.40
2,454.90
0.5494
1,348.72
2,454.89
0.3663
899.23
2,454.88
0.4064
997.66
2,454.87
0.5365
1,317.04
2,454.86
0.0022
5.40
2,454.85
1.2521
3,073.72
2,454.84
0.3730
915.66
2,454.83
2.2505
5,524.59
2,454.82
0.0042
10.31
2,454.80
0.7393
1,814.83
2,454.79
1.2504
3,069.47
2,454.78
2.9272
7,185.63
2,454.77
0.6354
1,559.76
2,454.75
0.4051
994.42
2,454.74
1.9073
4,681.93
2,454.73
1.2504
3,069.39
2,454.72
0.8067
1,980.22
2,454.71
0.0042
10.31
2,454.70
1.4506
3,560.79
2,454.69
0.0021
5.15
2,454.68
0.0263
64.56
2,454.67
0.9537
2,341.02
2,454.64
0.0021
5.15
2,454.62
6.7723
16,623.42
2,454.61
1.2497
3,067.53
2,454.60
22.2405
54,591.53
2,454.59
10.7879
26,479.87
2,454.58
28.7380
70,539.72
2,454.56
0.0021
5.15
2,454.55
0.0021
5.15
2,454.54
0.0022
5.40
2,454.52
0.0052
12.76
2,454.50
0.0421
103.33
2,454.49
13.5759
33,321.91
2,454.48
0.0067
16.45
2,454.47
0.0042
10.31
2,454.46
0.0247
60.63
2,454.45
0.0030
7.36
2,454.44
5.9586
14,625.03
2,454.43
19.8153
48,635.27
2,454.42
0.0022
5.40
2,454.41
0.0021
5.15
2,454.40
0.4600
1,129.02
2,454.38
0.0203
49.82
2,454.36
0.0046
11.29
2,454.34
13.6974
33,618.08
2,454.33
0.4200
1,030.82
2,454.30
18.1393
44,519.28
2,454.29
0.0022
5.40
2,454.28
20.1931
49,559.52
2,454.27
9.4066
23,086.34
2,454.26
9.1307
22,409.11
2,454.25
1.1000
2,699.68
2,454.24
0.0046
11.29
2,454.21
1.8021
4,422.73
2,454.20
0.0400
98.17
2,454.19
0.2100
515.38
2,454.17
5.7295
14,061.17
2,454.16
13.6302
33,450.69
2,454.15
0.5728
1,405.74
2,454.13
1.0000
2,454.13
2,454.12
0.0046
11.29
2,454.10
0.0800
196.33
2,454.09
19.8239
48,649.63
2,454.08
20.4376
50,155.51
2,454.07
4.1559
10,198.87
2,454.06
0.2100
515.35
2,454.05
13.7952
33,854.11
2,454.04
18.1400
44,516.29
2,454.03
1.4000
3,435.64
2,454.02
0.0031
7.61
2,454.00
24.6663
60,531.10
2,453.99
0.3758
922.21
2,453.96
0.0061
14.97
2,453.93
0.0022
5.40
2,453.92
0.0061
14.97
2,453.90
0.0400
98.16
2,453.88
4.3974
10,790.69
2,453.85
0.0030
7.36
2,453.84
0.4221
1,035.77
2,453.83
0.2000
490.77
2,453.82
0.1620
397.52
2,453.80
1.0058
2,468.03
2,453.79
10.6188
26,056.31
2,453.77
0.4106
1,007.52
2,453.76
0.0025
6.13
2,453.71
0.0021
5.15
2,453.70
2.7646
6,783.50
2,453.68
0.0031
7.61
2,453.64
13.4315
32,956.07
2,453.63
18.0937
44,395.25
2,453.62
0.0400
98.14
2,453.60
13.0977
32,136.52
2,453.59
0.0021
5.15
2,453.58
1.2200
2,993.37
2,453.55
0.0030
7.36
2,453.52
15.1647
37,206.89
2,453.51
13.7254
33,675.41
2,453.50
0.0400
98.14
2,453.49
0.2100
515.23
2,453.48
20.4376
50,143.24
2,453.46
2.9311
7,191.34
2,453.44
11.6225
28,515.11
2,453.43
0.0021
5.15
2,453.42
0.4200
1,030.44
2,453.41
0.2100
515.22
2,453.40
0.0430
105.50
2,453.39
1.4000
3,434.75
2,453.34
0.0061
14.97
2,453.31
0.2100
515.20
2,453.30
0.9844
2,415.03
2,453.29
18.0937
44,389.09
2,453.28
13.5082
33,139.40
2,453.27
2.0237
4,964.68
2,453.26
16.9773
41,649.73
2,453.23
14.2560
34,973.25
2,453.21
0.0887
217.60
2,453.20
20.4461
50,158.37
2,453.19
0.9636
2,363.89
2,453.11
0.8255
2,025.04
2,453.09
0.0021
5.15
2,453.08
16.0831
39,453.13
2,453.07
10.3778
25,457.47
2,453.05
25.2842
62,023.41
2,453.04
20.7024
50,783.82
2,453.03
2.9250
7,175.11
2,453.02
0.0373
91.50
2,453.01
0.1853
454.54
2,452.99
0.1286
315.45
2,452.97
0.0040
9.81
2,452.96
7.8459
19,245.68
2,452.95
0.2371
581.59
2,452.94
40.9828
100,528.35
2,452.93
0.4200
1,030.23
2,452.92
10.3954
25,499.08
2,452.91
0.2304
565.15
2,452.90
27.7011
67,948.03
2,452.89
0.2100
515.11
2,452.87
1.1820
2,899.29
2,452.86
0.2100
515.10
2,452.84
0.0021
5.15
2,452.83
0.3444
844.75
2,452.81
0.2400
588.67
2,452.80
0.6346
1,556.55
2,452.79
0.2100
515.09
2,452.77
0.0031
7.60
2,452.75
13.3592
32,766.78
2,452.74
30.7892
75,517.90
2,452.72
18.1022
44,399.63
2,452.71
0.0021
5.15
2,452.68
0.2100
515.06
2,452.65
1.0424
2,556.64
2,452.64
0.0035
8.58
2,452.63
11.6651
28,610.17
2,452.62
14.1708
34,755.59
2,452.59
35.6314
87,389.22
2,452.58
0.1752
429.69
2,452.57
36.6962
90,000.00
2,452.56
12.9004
31,639.01
2,452.55
22.0769
54,144.70
2,452.54
2.9250
7,173.68
2,452.52
0.0031
7.60
2,452.50
0.0030
7.36
2,452.49
0.0040
9.81
2,452.46
0.0962
235.93
2,452.45
18.1010
44,391.80
2,452.41
0.6116
1,499.89
2,452.34
7.7508
19,007.60
2,452.33
25.9547
63,649.49
2,452.32
0.0110
26.98
2,452.31
20.0758
49,232.09
2,452.30
19.6665
48,228.16
2,452.27
0.0031
7.60
2,452.25
11.8655
29,097.17
2,452.24
0.2100
514.97
2,452.23
36.7012
89,999.78
2,452.22
0.3608
884.76
2,452.21
0.0021
5.15
2,452.20
2.9250
7,172.69
2,452.18
0.4200
1,029.92
2,452.14
31.7801
77,929.25
2,452.13
81.5618
200,000.14
2,452.12
19.6665
48,224.62
2,452.09
0.0021
5.15
2,452.08
0.0025
6.13
2,452.05
7.5005
18,391.60
2,452.04
18.0959
44,371.87
2,452.03
0.2100
514.93
2,452.02
0.0031
7.60
2,452.00
0.0100
24.52
2,451.97
6.7939
16,658.44
2,451.96
14.6380
35,891.79
2,451.95
2.9250
7,171.95
2,451.92
0.0085
20.84
2,451.90
53.0202
130,000.23
2,451.87
9.2639
22,713.88
2,451.84
26.2506
64,362.27
2,451.82
19.6665
48,218.72
2,451.80
0.0081
19.86
2,451.79
18.4309
45,188.70
2,451.78
32.2674
79,112.57
2,451.77
2.0424
5,007.50
2,451.74
0.0067
16.43
2,451.73
0.0031
7.60
2,451.71
0.0021
5.15
2,451.70
1.3198
3,235.75
2,451.67
69.4873
170,359.93
2,451.66
150.7902
369,686.30
2,451.64
0.0922
226.04
2,451.62
0.0022
5.39
2,451.60
110.2493
270,287.18
2,451.59
0.0021
5.15
2,451.57
36.7278
90,040.77
2,451.56
0.0024
5.88
2,451.55
1.3560
3,324.30
2,451.54
2.9250
7,170.75
2,451.52
0.0069
16.92
2,451.51
18.1960
44,607.68
2,451.50
0.0024
5.88
2,451.49
0.0072
17.65
2,451.48
0.0028
6.86
2,451.47
0.0046
11.28
2,451.45
1.6571
4,062.30
2,451.44
0.0081
19.86
2,451.42
0.0773
189.49
2,451.38
0.0047
11.52
2,451.37
5.9143
14,498.14
2,451.36
19.8133
48,569.53
2,451.34
1.4075
3,450.26
2,451.33
1.1856
2,906.30
2,451.29
2.9250
7,170.02
2,451.27
0.0069
16.91
2,451.26
0.5102
1,250.63
2,451.25
0.0340
83.34
2,451.24
1.2230
2,997.87
2,451.23
35.1554
86,173.97
2,451.22
18.0989
44,364.39
2,451.20
20.0273
49,090.92
2,451.19
0.6979
1,710.69
2,451.18
0.0101
24.76
2,451.16
0.0023
5.64
2,451.15
96.5626
236,689.42
2,451.12
0.0025
6.13
2,451.11
0.0085
20.83
2,451.10
22.5552
55,285.05
2,451.09
36.7204
90,005.01
2,451.07
0.0033
8.09
2,451.06
2.5000
6,127.65
2,451.04
2.9250
7,169.29
2,451.03
0.0054
13.24
2,451.02
0.2531
620.35
2,451.00
70.4845
172,757.51
2,450.99
84.4115
206,891.74
2,450.98
0.0044
10.78
2,450.94
0.0023
5.64
2,450.90
0.0061
14.95
2,450.89
18.1045
44,372.14
2,450.88
0.0025
6.13
2,450.86
0.0025
6.13
2,450.85
1.1845
2,903.03
2,450.84
0.9657
2,366.78
2,450.83
0.0076
18.63
2,450.81
0.0030
7.35
2,450.79
2.9297
7,180.08
2,450.77
0.0055
13.48
2,450.76
0.0266
65.19
2,450.75
0.0025
6.13
2,450.73
0.0043
10.54
2,450.72
0.0065
15.93
2,450.71
0.0146
35.78
2,450.70
0.0030
7.35
2,450.68
0.0067
16.42
2,450.67
0.0043
10.54
2,450.66
0.0162
39.70
2,450.65
6.3182
15,483.70
2,450.64
18.0937
44,341.14
2,450.63
0.0200
49.01
2,450.60
0.9065
2,221.47
2,450.59
0.0118
28.92
2,450.58
0.2017
494.28
2,450.57
0.0033
8.09
2,450.55
0.0063
15.44
2,450.54
2.9250
7,167.83
2,450.53
0.1607
393.80
2,450.52
0.0298
73.03
2,450.51
0.0218
53.42
2,450.50
0.1224
299.94
2,450.49
0.0021
5.15
2,450.47
0.0142
34.80
2,450.46
0.0021
5.15
2,450.44
0.1214
297.48
2,450.43
0.4432
1,086.03
2,450.42
0.3000
735.13
2,450.40
1.1848
2,903.23
2,450.39
68.2980
167,356.74
2,450.38
79.8212
195,592.27
2,450.37
0.1346
329.82
2,450.35
0.3403
833.85
2,450.34
0.0253
61.99
2,450.32
95.1990
233,268.01
2,450.31
0.0190
46.56
2,450.30
0.6458
1,582.40
2,450.29
2.9250
7,167.10
2,450.25
0.0056
13.72
2,450.24
0.0077
18.87
2,450.23
0.0374
91.64
2,450.22
8.3154
20,374.56
2,450.21
0.0123
30.14
2,450.20
0.0187
45.82
2,450.19
18.0937
44,333.00
2,450.16
2.0888
5,117.89
2,450.15
0.1000
245.02
2,450.11
0.1151
282.01
2,450.10
0.0022
5.39
2,450.09
0.0143
35.04
2,450.07
0.0021
5.15
2,450.05
0.8731
2,139.14
2,450.04
2.9250
7,166.37
2,450.03
0.1042
255.29
2,450.01
14.5811
35,723.84
2,450.00
30.2608
74,138.96
2,449.99
13.6712
33,494.30
2,449.96
0.0051
12.49
2,449.94
0.0029
7.10
2,449.93
4.3538
10,666.51
2,449.92
0.0025
6.12
2,449.91
0.0085
20.82
2,449.89
0.1618
396.39
2,449.87
0.0049
12.00
2,449.85
0.1687
413.29
2,449.84
1.4473
3,545.65
2,449.83
0.0403
98.73
2,449.82
0.0059
14.45
2,449.81
2.0396
4,996.63
2,449.80
1.6030
3,927.03
2,449.79
2.9355
7,191.36
2,449.78
0.0127
31.11
2,449.76
27.1329
66,469.09
2,449.75
85.3774
209,153.29
2,449.74
18.1203
44,390.02
2,449.73
0.0021
5.14
2,449.72
0.0021
5.14
2,449.67
0.0108
26.46
2,449.66
0.0025
6.12
2,449.65
0.0130
31.85
2,449.64
0.0812
198.91
2,449.62
0.0300
73.49
2,449.60
0.0122
29.89
2,449.59
0.0044
10.78
2,449.58
0.0023
5.63
2,449.56
1.2298
3,012.47
2,449.54
2.9930
7,331.47
2,449.52
0.0106
25.96
2,449.51
0.0657
160.93
2,449.50
0.0111
27.19
2,449.48
0.2034
498.22
2,449.46
0.0176
43.11
2,449.45
0.0119
29.15
2,449.44
0.0025
6.12
2,449.43
0.0040
9.80
2,449.42
0.0035
8.57
2,449.41
0.0277
67.85
2,449.40
5.2686
12,904.91
2,449.39
16.7847
41,112.28
2,449.38
0.0053
12.98
2,449.36
0.0044
10.78
2,449.35
0.1630
399.24
2,449.33
0.0067
16.41
2,449.31
0.0021
5.14
2,449.30
6.4957
15,909.92
2,449.29
21.1074
51,698.14
2,449.28
0.0025
6.12
2,449.27
0.0059
14.45
2,449.25
0.0025
6.12
2,449.23
0.0023
5.63
2,449.21
0.0021
5.14
2,449.20
0.0372
91.11
2,449.19
4.3443
10,640.02
2,449.17
0.0453
110.95
2,449.16
0.0333
81.56
2,449.15
0.1207
295.61
2,449.14
0.0106
25.96
2,449.11
0.0118
28.90
2,449.05
3.9907
9,773.42
2,449.04
2.9250
7,163.44
2,449.03
0.0037
9.06
2,449.02
0.0050
12.25
2,449.01
3.3153
8,119.20
2,449.00
6.7489
16,528.06
2,448.99
0.2500
612.25
2,448.97
0.0433
106.04
2,448.96
0.0046
11.27
2,448.94
0.1363
333.79
2,448.93
0.0058
14.20
2,448.90
0.0030
7.35
2,448.88
0.0105
25.71
2,448.87
0.0050
12.24
2,448.83
0.0084
20.57
2,448.80
1.9685
4,820.46
2,448.79
2.9250
7,162.71
2,448.78
0.0049
12.00
2,448.77
0.0206
50.44
2,448.76
0.0072
17.63
2,448.75
0.0051
12.49
2,448.73
0.0036
8.82
2,448.72
0.0344
84.24
2,448.71
0.0613
150.11
2,448.70
0.0030
7.35
2,448.66
0.0032
7.84
2,448.64
0.1506
368.77
2,448.62
0.0268
65.62
2,448.61
0.0056
13.71
2,448.60
0.0080
19.59
2,448.59
0.0207
50.69
2,448.57
0.1387
339.62
2,448.55
0.8795
2,153.50
2,448.54
2.9250
7,161.98
2,448.53
0.0021
5.14
2,448.52
0.0109
26.69
2,448.50
0.0038
9.30
2,448.48
0.0046
11.26
2,448.47
0.0043
10.53
2,448.46
1.4048
3,439.60
2,448.45
4.5208
11,068.95
2,448.42
0.1466
358.94
2,448.41
0.0075
18.36
2,448.40
0.0075
18.36
2,448.37
0.0102
24.97
2,448.36
0.0031
7.59
2,448.35
0.0069
16.89
2,448.34
0.0114
27.91
2,448.32
0.0333
81.53
2,448.31
0.0085
20.81
2,448.30
0.9100
2,227.95
2,448.29
2.9250
7,161.25
2,448.28
0.0028
6.86
2,448.27
0.0121
29.62
2,448.26
0.0029
7.10
2,448.25
0.0057
13.96
2,448.23
0.0080
19.59
2,448.22
0.0031
7.59
2,448.21
0.0805
197.08
2,448.20
0.1872
458.30
2,448.19
0.1000
244.82
2,448.18
0.0075
18.36
2,448.17
0.3701
906.07
2,448.16
0.7732
1,892.92
2,448.11
0.0023
5.63
2,448.10
0.0291
71.24
2,448.09
0.0097
23.75
2,448.08
0.1607
393.41
2,448.04
2.9312
7,175.69
2,448.03
0.0039
9.55
2,448.01
0.1260
308.45
2,448.00
17.6093
43,107.57
2,447.96
88.9436
217,730.38
2,447.95
0.0176
43.08
2,447.93
0.0097
23.74
2,447.92
0.0023
5.63
2,447.91
0.0659
161.32
2,447.88
0.0120
29.37
2,447.86
0.0026
6.36
2,447.84
0.0159
38.92
2,447.82
0.0025
6.12
2,447.80
0.2026
495.92
2,447.79
2.9750
7,282.18
2,447.78
0.0110
26.93
2,447.77
0.0028
6.85
2,447.76
0.2636
645.23
2,447.75
0.0149
36.47
2,447.74
0.0082
20.07
2,447.71
4.3363
10,614.00
2,447.70
0.0420
102.80
2,447.68
0.0023
5.63
2,447.67
0.0022
5.38
2,447.66
0.0741
181.37
2,447.61
0.0061
14.93
2,447.60
0.0201
49.20
2,447.58
0.0021
5.14
2,447.57
0.1042
255.04
2,447.55
0.0051
12.48
2,447.54
2.9250
7,159.05
2,447.53
0.0031
7.59
2,447.52
0.0776
189.93
2,447.50
0.1160
283.91
2,447.49
0.0988
241.81
2,447.48
4.3127
10,555.25
2,447.47
0.0049
11.99
2,447.45
0.1302
318.66
2,447.44
0.0318
77.83
Recent Trades
Price
Size
Time
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2600
0.0021
15:03:52
2,455.2500
0.0021
15:03:52
2,455.2500
0.0021
15:03:52
2,455.2200
0.0022
15:03:52
2,455.2100
0.5170
15:03:52
2,455.2000
0.0021
15:03:52
2,455.2000
0.0021
15:03:52
2,455.2000
0.0021
15:03:52
2,455.2000
0.0021
15:03:52
2,455.2000
0.0021
15:03:52
2,455.1700
0.0022
15:03:52
2,455.1600
0.0021
15:03:52
2,455.1600
0.5170
15:03:52
2,455.1600
0.0021
15:03:52
2,455.1600
0.0021
15:03:52
2,455.1600
0.0021
15:03:52
2,455.1600
0.0021
15:03:52
2,455.1600
0.0021
15:03:52
2,455.1400
0.0022
15:03:52
2,455.1400
0.0021
15:03:52
2,455.1400
0.0021
15:03:52
2,455.1400
0.0021
15:03:52
2,455.1300
0.0021
15:03:52
2,455.1300
0.0021
15:03:52
2,455.1300
0.0021
15:03:52
2,455.1300
0.8151
15:03:52
2,455.1300
0.0021
15:03:52
2,455.1300
0.0021
15:03:52
2,455.1300
0.0021
15:03:52
2,455.1300
0.0021
15:03:52
2,455.1300
0.0021
15:03:52
2,455.1300
0.0021
15:03:52
2,455.1100
0.0021
15:03:52
2,455.1100
0.0021
15:03:52
2,455.1100
0.0021
15:03:52
2,455.1100
0.0021
15:03:52
2,455.1100
0.0021
15:03:52
2,455.1100
0.0021
15:03:52
2,455.1100
0.0021
15:03:52
2,455.1100
0.0021
15:03:52
2,455.1100
0.0021
15:03:52
2,455.1000
0.0400
15:03:52
2,455.0900
0.0021
15:03:52
2,455.0800
0.0021
15:03:52
2,455.0800
0.0025
15:03:52
2,455.0800
0.0022
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.4073
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0022
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0700
0.0021
15:03:52
2,455.0600
0.0021
15:03:52
2,455.0600
0.0021
15:03:52
2,455.0600
0.0021
15:03:52
2,455.0600
0.0021
15:03:52
2,455.0600
0.0021
15:03:52
2,455.0600
0.0021
15:03:52
2,455.0500
0.0021
15:03:52
2,455.0500
0.0021
15:03:52
2,455.0500
0.0021
15:03:52
2,455.0400
0.0022
15:03:52
2,455.0300
0.2101
15:03:52
2,455.0400
0.0074
15:03:53