English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.82
Open
5.57000000
Low
5.55000000
High
5.93000000
Vol
103,858
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
3.6200
50.32
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
0.5000
6.93
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
0.5000
6.90
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
25.9700
355.79
13.69
0.3700
5.07
13.66
3.8300
52.32
13.65
1.0800
14.74
13.62
67.6600
921.53
13.60
208.7700
2,839.27
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
2.8000
37.97
13.54
0.4700
6.36
13.52
2.0100
27.18
13.51
1.2100
16.35
13.50
338.8600
4,574.61
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
24.9100
333.79
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.34
3.0000
40.02
13.33
0.4100
5.47
13.30
10.6900
142.18
13.29
65.4500
869.83
13.28
3.6500
48.47
13.26
0.4000
5.30
13.25
0.5500
7.29
13.24
22.7300
300.95
13.22
0.8100
10.71
13.20
18.1500
239.58
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
26.0500
341.26
13.05
1.2100
15.79
13.04
0.7000
9.13
13.02
1,476.4000
19,222.73
13.00
459.2600
5,970.38
12.98
0.8100
10.51
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
25.3400
324.35
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.61
0.7000
8.83
12.60
102.7600
1,294.78
12.59
1.2100
15.23
12.58
0.5500
6.92
12.55
3.1000
38.91
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
72.3800
904.75
12.49
9.0000
112.41
12.48
2.0200
25.21
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
1.2100
15.05
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.6600
45.38
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
24.1700
297.05
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
34.3000
418.46
12.14
3.5800
43.46
12.13
1.2100
14.68
12.11
8.0900
97.97
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.02
2.5000
30.05
12.00
1,945.5900
23,347.08
11.99
14.0200
168.10
11.98
276.4300
3,311.63
11.96
5.6100
67.10
11.95
297.0800
3,550.11
11.94
1.0000
11.94
11.91
3.0100
35.85
11.90
145.4700
1,731.09
11.85
1.0800
12.80
11.84
17.8700
211.58
11.82
12.1900
144.09
11.80
2.2000
25.96
11.75
1.9100
22.44
11.74
6.8900
80.89
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
8.0800
94.54
11.67
1.2100
14.12
11.66
3.7800
44.07
11.65
0.5500
6.41
11.64
4.7800
55.64
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
43.2500
501.70
11.56
0.4400
5.09
11.54
0.4700
5.42
11.52
3.6500
42.05
11.50
0.9400
10.81
11.48
134.6100
1,545.32
11.47
2.6200
30.05
11.45
18.4300
211.02
11.44
1.2100
13.84
11.43
1.7600
20.12
11.42
18.6300
212.75
11.41
1.1300
12.89
11.40
29.6700
338.24
11.38
1.0400
11.84
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
24.4100
275.83
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
0.9100
10.24
11.23
2.6200
29.42
11.22
6.1000
68.44
11.21
2.0200
22.64
11.20
0.5000
5.60
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
1,048.7300
11,536.03
10.99
15.0400
165.29
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
3.5100
38.26
10.88
4.4200
48.09
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
20.5000
221.40
10.79
0.5500
5.93
10.77
2.8800
31.02
10.76
1.0700
11.51
10.75
52.7300
566.85
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
24.4100
261.19
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
500.8900
5,314.44
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.57
49.4000
522.16
10.55
50.6300
534.15
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
31.3700
330.01
10.50
163.7300
1,719.17
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
24.9100
259.06
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
228.1300
2,349.74
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.6600
37.52
10.23
0.8100
8.29
10.22
1.7100
17.48
10.20
3.4400
35.09
10.18
1.1100
11.30
10.16
1.0300
10.46
10.14
1.2100
12.27
10.10
51.9700
524.90
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
430.8400
4,308.40
9.99
22.1200
220.98
9.97
1.1300
11.27
9.96
49.0000
488.04
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
244.5000
2,420.55
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
3.8400
37.86
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
222.0200
2,175.80
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
1.2000
11.70
9.72
4.8000
46.66
9.70
20.5200
199.04
9.68
2.0200
19.55
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
20.9000
201.69
9.61
1.7400
16.72
9.60
22.5700
216.67
9.58
20.6600
197.92
9.57
29.6100
283.37
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
1,124.3900
10,681.71
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
6.0000
56.40
9.38
1.2100
11.35
9.37
1.0800
10.12
9.35
8.1900
76.58
9.34
113.5800
1,060.84
9.33
3.1800
29.67
9.32
2.4400
22.74
9.30
122.3800
1,138.13
9.28
3.3100
30.72
9.26
0.6000
5.56
9.25
5.2300
48.38
9.24
3.1700
29.29
9.23
3.0000
27.69
9.22
23.4700
216.39
9.20
35.4100
325.77
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
360.1500
3,241.35
8.99
30.1100
270.69
8.98
1.9900
17.87
8.96
3.3600
30.11
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
43.4100
386.35
8.89
492.8600
4,381.53
8.88
3.0200
26.82
8.85
3.0000
26.55
8.80
370.2900
3,258.55
8.79
3.8100
33.49
8.77
0.6800
5.96
8.75
0.5800
5.08
8.74
0.5800
5.07
8.72
65.0000
566.80
8.70
1.0800
9.40
8.68
1.9500
16.93
8.66
31.8000
275.39
8.63
188.8800
1,630.03
8.62
20.0000
172.40
8.60
114.7200
986.59
8.58
25.8900
222.14
8.57
5.8300
49.96
8.55
20.3400
173.91
8.50
156.3000
1,328.55
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
19.0100
160.44
8.40
10.6100
89.12
8.39
0.8900
7.47
8.38
1.6600
13.91
8.37
0.6200
5.19
8.33
0.6800
5.66
8.31
9.5100
79.03
8.30
164.7900
1,367.76
8.29
0.6200
5.14
8.28
0.9000
7.45
8.25
3.8400
31.68
8.20
26.0000
213.20
8.18
9.6000
78.53
8.16
819.6800
6,688.59
8.15
16.0200
130.56
8.12
1.9500
15.83
8.11
0.6800
5.51
8.10
35.2400
285.44
8.06
7.2300
58.27
8.05
34.5900
278.45
8.02
51.0300
409.26
8.01
51.2200
410.27
8.00
501.9300
4,015.44
7.99
10.4200
83.26
7.96
111.4600
887.22
7.95
0.6300
5.01
7.92
2.0100
15.92
7.91
185.4900
1,467.23
7.90
151.0800
1,193.53
7.88
243.6500
1,919.96
7.83
0.6500
5.09
7.82
3.8300
29.95
7.81
1.1200
8.75
7.80
124.2100
968.84
7.79
7.0700
55.08
7.78
6.2700
48.78
7.75
0.6500
5.04
7.73
1.2100
9.35
7.72
11.8600
91.56
7.71
2.8500
21.97
7.70
20.7300
159.62
7.69
0.6800
5.23
7.68
30.6700
235.55
7.66
17.6900
135.51
7.65
3.8300
29.30
7.62
36.5400
278.43
7.61
1.4600
11.11
7.60
68.4000
519.84
7.58
18.1700
137.73
7.57
1.0800
8.18
7.56
3.1600
23.89
7.55
104.6200
789.88
7.50
345.1700
2,588.78
7.48
1.4100
10.55
7.47
15.0700
112.57
7.45
18.8800
140.66
7.44
5.8500
43.52
7.43
28.3700
210.79
7.42
2.5900
19.22
7.40
152.2400
1,126.58
7.39
134.1000
991.00
7.38
640.4900
4,726.82
7.37
27.9400
205.92
7.36
33.4300
246.04
7.35
4.0800
29.99
7.33
90.5600
663.80
7.32
1.4500
10.61
7.31
6.3400
46.35
7.30
505.2100
3,688.03
7.29
17.3100
126.19
7.27
0.8500
6.18
7.26
158.7300
1,152.38
7.25
47.8400
346.84
7.24
1.4600
10.57
7.22
18.1800
131.26
7.21
2.6400
19.03
7.20
106.2800
765.22
7.16
300.6400
2,152.58
7.15
19.0900
136.49
7.12
3.7300
26.56
7.11
10.0400
71.38
7.10
3.5200
24.99
7.09
5.5400
39.28
7.08
22.4300
158.80
7.03
5.9900
42.11
7.02
1.5100
10.60
7.01
17.9900
126.11
7.00
468.3400
3,278.38
6.99
34.6200
241.99
6.98
49.9500
348.65
6.97
1.4300
9.97
6.96
4.6200
32.16
6.95
142.9600
993.57
6.93
2.9800
20.65
6.91
1.4300
9.88
6.90
13.4400
92.74
6.89
17.9700
123.81
6.88
1.5400
10.60
6.86
1.2100
8.30
6.85
12.8300
87.89
6.83
67.4300
460.55
6.82
18.1600
123.85
6.81
1.5600
10.62
6.80
1.1500
7.82
6.79
1.4300
9.71
6.78
25.0500
169.84
6.77
3.4500
23.36
6.76
18.3200
123.84
6.74
5.4000
36.40
6.73
9.4900
63.87
6.71
1.2900
8.66
6.70
19.6400
131.59
6.68
1.2100
8.08
6.67
3.8000
25.35
6.66
633.3600
4,218.18
6.65
3.1800
21.15
6.64
18.6600
123.90
6.63
1.2900
8.55
6.61
6.0500
39.99
6.60
7.4300
49.04
6.59
10.1900
67.15
6.58
18.8300
123.90
6.57
1.1600
7.62
6.56
170.5300
1,118.68
6.55
16.4300
107.62
6.53
1.2900
8.42
6.52
1.6200
10.56
6.51
20.2400
131.76
6.50
188.4300
1,224.80
6.49
2.7200
17.65
6.46
20.4500
132.11
6.45
2.7200
17.54
6.43
1.4300
9.19
6.42
89.6900
575.81
6.40
5.0500
32.32
6.39
1.2900
8.24
6.38
6.2800
40.07
6.37
2.8200
17.96
6.35
9.6400
61.21
6.33
1.2100
7.66
6.32
2.9700
18.77
6.31
13.5000
85.19
6.30
14.1700
89.27
6.29
222.8200
1,401.54
6.28
1.2900
8.10
6.26
18.1000
113.31
6.25
42.1800
263.63
6.24
38.2500
238.68
6.23
167.3700
1,042.72
6.22
39.3300
244.63
6.21
40.3900
250.82
6.20
83.1700
515.65
6.19
41.0700
254.22
6.18
17.1600
106.05
6.17
39.5400
243.96
6.16
14.8000
91.17
6.15
39.1100
240.53
6.14
41.2700
253.40
6.13
17.6100
107.95
6.12
44.8600
274.54
6.10
77.8600
474.95
6.09
38.2500
232.94
6.07
42.1800
256.03
6.06
50.4500
305.73
6.03
40.4100
243.67
6.02
39.1200
235.50
6.01
40.5600
243.77
6.00
133.0000
798.00
5.99
317.6400
1,902.66
5.98
189.8000
1,135.00
5.97
810.5200
4,838.80
5.96
264.1700
1,574.45
5.95
395.1700
2,351.26
5.94
612.0200
3,635.40
5.93
390.2700
2,314.30
5.92
640.3900
3,791.11
5.91
387.1800
2,288.23
5.90
424.4000
2,503.96
5.89
479.6300
2,825.02
5.88
607.3700
3,571.34
5.87
783.7600
4,600.67
5.86
649.3200
3,805.02
5.85
1,970.2200
11,525.79
5.84
1,743.8300
10,183.97
5.83
2,038.2400
11,882.94
5.82
418.3700
2,434.91
5.82
5.81
1,086.3700
6,311.81
5.80
1,934.8500
11,222.13
5.79
2,437.6200
14,113.82
5.78
1,998.5300
11,551.50
5.77
705.8100
4,072.52
5.76
679.5400
3,914.15
5.75
542.4400
3,119.03
5.74
607.5900
3,487.57
5.73
344.7500
1,975.42
5.72
1,023.9400
5,856.94
5.71
366.0400
2,090.09
5.70
378.6800
2,158.48
5.69
374.1400
2,128.86
5.68
239.7800
1,361.95
5.67
754.1300
4,275.92
5.66
213.8700
1,210.50
5.65
495.3600
2,798.78
5.64
176.5100
995.52
5.63
198.8700
1,119.64
5.62
154.9700
870.93
5.61
67.8900
380.86
5.60
38.7400
216.94
5.59
3.3100
18.50
5.57
3.1900
17.77
5.56
2.8800
16.01
5.55
21.5800
119.77
5.54
1.2900
7.15
5.53
4.5200
25.00
5.51
0.9100
5.01
5.50
725.0900
3,988.00
5.47
2.7200
14.88
5.46
3.0400
16.60
5.45
93.1300
507.56
5.43
1.2900
7.00
5.41
1.4300
7.74
5.40
58.7700
317.36
5.37
1.2100
6.50
5.36
11.2900
60.51
5.35
391.4400
2,094.20
5.34
0.9400
5.02
5.33
3.3900
18.07
5.31
6.2100
32.98
5.30
1,333.3000
7,066.49
5.29
10.0000
52.90
5.28
1.2100
6.39
5.26
1.3900
7.31
5.25
132.6000
696.15
5.24
8.4000
44.02
5.21
10.3200
53.77
5.20
1,105.4900
5,748.55
5.19
13.8500
71.88
5.18
125.6600
650.92
5.16
1,003.9000
5,180.12
5.15
100.0000
515.00
5.11
2.9600
15.13
5.10
597.3700
3,046.59
5.08
7.6900
39.07
5.07
2.3400
11.86
5.06
30.0000
151.80
5.02
11.2100
56.27
5.00
2,202.1200
11,010.60
4.99
22.8200
113.87
4.95
1.1000
5.45
4.93
74.2600
366.10
4.90
20.3100
99.52
4.89
1.3900
6.80
4.85
1.2100
5.87
4.82
5.5600
26.80
4.81
76.3200
367.10
4.80
4,674.0000
22,435.20
4.78
10.4600
50.00
4.76
26.2100
124.76
4.75
6,281.1400
29,835.42
4.71
1.3900
6.55
4.70
272.0200
1,278.49
4.69
13.7800
64.63
4.68
33.7600
158.00
4.67
1.2100
5.65
4.62
2.5700
11.87
4.60
2.5900
11.91
4.58
1.2100
5.54
4.57
4.3700
19.97
4.56
269.2900
1,227.96
4.52
1.3900
6.28
4.51
40.5000
182.66
4.50
689.7300
3,103.79
4.49
1.5500
6.96
4.40
1.1400
5.02
4.39
211.5800
928.84
4.34
3.7000
16.06
4.30
12.2000
52.46
4.26
82.1500
349.96
4.24
334.3500
1,417.64
4.23
1.6500
6.98
4.22
11.8400
49.96
4.20
238.8000
1,002.96
4.19
75.0700
314.54
4.16
1.3900
5.78
4.15
204.2300
847.55
4.10
8.6100
35.30
4.08
1.6900
6.90
4.07
1.2300
5.01
4.06
148.4400
602.67
4.05
2.4600
9.96
4.01
12.4600
49.96
4.00
439.5300
1,758.12
3.98
300.0000
1,194.00
3.97
33.8500
134.38
3.91
9.6500
37.73
3.90
8.9900
35.06
3.85
1.5000
5.78
3.82
5.8700
22.42
3.81
1,012.1900
3,856.44
3.80
477.1200
1,813.06
3.79
200.0000
758.00
3.78
7.1600
27.06
3.77
2.6500
9.99
3.75
21.3400
80.03
3.74
2.6700
9.99
3.72
2.6900
10.01
3.71
18.4400
68.41
3.70
2.7300
10.10
3.68
10.0000
36.80
3.60
29.1600
104.98
3.58
69.8300
249.99
3.57
2.9400
10.50
3.56
152.8900
544.29
3.55
70.3300
249.67
3.54
277.9100
983.80
3.53
29.1400
102.86
3.52
3.4100
12.00
3.51
8.5400
29.98
3.50
52,702.8400
184,459.94
3.48
1,476.9300
5,139.72
3.46
12.0000
41.52
3.45
83.4400
287.87
3.44
2.0000
6.88
3.40
722.4300
2,456.26
3.36
59.0100
198.27
3.35
9.5700
32.06
3.30
888.9700
2,933.60
3.27
500.0000
1,635.00
3.25
3.0700
9.98
3.22
31.0500
99.98
3.21
9.3400
29.98
3.20
167.5300
536.10
3.17
144.1100
456.83
3.16
34.8400
110.09
3.15
20.2100
63.66
3.13
537.6000
1,682.69
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
3.0000
9.30
3.06
28.3700
86.81
3.05
150.0800
457.74
3.02
5.3000
16.01
3.01
99.8300
300.49
3.00
1,642.7000
4,928.10
2.98
3.0200
9.00
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.90
34.4800
99.99
2.89
250.0500
722.64
2.87
12.8400
36.85
2.86
3.1400
8.98
2.85
77.6300
221.25
2.81
1.7800
5.00
2.80
205.4500
575.26
2.78
4.4100
12.26
2.76
200.0000
552.00
2.74
1,002.8600
2,747.84
2.73
26.8900
73.41
2.71
24.3200
65.91
2.70
54.0000
145.80
2.66
1,166.3200
3,102.41
2.62
2.2800
5.97
2.60
38.4600
100.00
2.58
58.1300
149.98
2.57
1.9500
5.01
2.55
3.9300
10.02
2.52
29.4700
74.26
2.50
286.0000
715.00
2.42
2.0700
5.01
2.40
163.6400
392.74
2.39
61.0000
145.79
2.34
2.1400
5.01
2.30
10.0000
23.00
2.26
11.3800
25.72
2.20
325.2100
715.46
2.19
2,592.6900
5,677.99
2.16
164.8200
356.01
2.15
23.3600
50.22
2.14
27.1400
58.08
2.12
173.4000
367.61
2.11
1,821.6600
3,843.70
2.08
72.1100
149.99
2.05
2.5000
5.13
2.02
9.7300
19.65
2.01
2.4900
5.00
2.00
15.0000
30.00
1.97
333.3300
656.66
1.96
223.2100
437.49
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.8100
15.6000
13:52:12
5.8100
15.6000
13:52:46
5.8100
17.2100
13:52:52
5.8200
15.5000
13:53:39
5.8200
38.2500
13:53:43
5.8200
54.2300
13:53:43
5.8200
1.7100
13:54:55
5.8300
89.7900
13:55:11
5.8300
9.4000
13:55:11
5.8400
37.9400
13:55:38
5.8400
28.4800
13:55:38
5.8400
10.2000
13:55:38
5.8200
28.4800
13:56:45
5.8200
102.2700
13:57:21
5.8200
1.6000
13:57:34
5.8300
1.6000
13:57:34
5.8300
1.6000
13:57:34
5.8300
1.3000
13:57:34
5.8300
1.6000
13:57:34
5.8100
38.2500
14:00:28
5.8100
28.4800
14:00:28
5.8200
15.7000
14:02:42
5.8200
15.7000
14:02:42
5.8200
25.7600
14:03:55
5.8200
6.8500
14:04:06
5.8200
63.6500
14:04:15
5.8300
1.0400
14:05:34
5.8200
28.4800
14:05:38
5.8200
3.4000
14:05:38
5.8200
41.1800
14:05:38
5.8200
2.6900
14:05:56
5.8200
14.0100
14:05:56
5.8200
16.7000
14:05:56
5.8200
7.2000
14:05:56
5.8200
16.7000
14:05:56
5.8200
13.4800
14:05:56
5.8200
3.2200
14:05:56
5.8100
152.9400
14:06:29
5.8100
28.4800
14:06:29
5.8100
205.7900
14:06:29
5.8100
17.9000
14:06:29
5.8000
151.4400
14:08:24
5.8100
3.8000
14:08:36
5.8000
3.8000
14:08:36
5.8000
3.4000
14:09:03
5.7900
2.6900
14:09:03
5.8000
47.1500
14:09:37
5.8000
38.2500
14:09:37
5.8000
28.4800
14:09:37
5.7900
1.2900
14:11:06
5.7900
1.7100
14:11:06
5.7900
1.3800
14:11:06
5.7900
1.0400
14:11:07
5.7900
47.1500
14:11:09
5.7900
28.4800
14:11:09
5.7900
1.2000
14:11:13
5.7900
1.0000
14:11:13
5.7900
1.7200
14:11:20
5.8000
28.4800
14:11:55
5.8000
1.2000
14:11:56
5.8000
1.2000
14:11:56
5.8000
1.0000
14:11:57
5.8000
0.9000
14:11:57
5.8000
0.9000
14:11:57
5.8000
1.1000
14:11:57
5.8000
1.2000
14:11:57
5.8000
1.1000
14:11:57
5.8000
1.0000
14:11:57
5.8000
1.0000
14:11:58
5.8000
0.9000
14:11:58
5.8000
0.9000
14:11:58
5.8000
34.5200
14:11:59
5.8000
1.1000
14:11:59
5.8000
1.1000
14:11:59
5.8000
1.1000
14:11:59
5.8000
1.1000
14:12:00
5.8000
0.9000
14:12:00
5.8000
61.6000
14:12:00
5.8000
31.0200
14:12:00
5.8000
81.6600
14:12:00
5.7900
1.1500
14:12:03
5.8000
38.2500
14:12:04
5.8000
28.4800
14:12:04
5.8000
67.2100
14:12:04
5.8100
7.8700
14:14:30
5.8200
1.2900
14:16:12
5.8200
38.2500
14:17:19
5.8200
28.4800
14:17:19
5.8200
42.0800
14:17:19
5.8100
14.8500
14:17:30
5.8200
9.4000
14:17:37
5.8200
9.4000
14:17:37
5.8200
9.4000
14:17:37
5.8200
9.4000
14:17:37
5.8200
9.4000
14:17:37
5.8200
28.4800
14:17:47
5.8200
21.5200
14:17:47
5.8200
62.1300
14:18:00
5.8200
28.4800
14:18:00
5.8200
46.7200
14:19:00