lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4610
Open 0.53000000
Low 0.44000000
High 0.55500000
Vol 1,695,339
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
4.30
187.8700
807.84
4.25
1.4100
6.00
4.20
144.5100
606.94
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,070.7900
4,283.16
3.99
11.7700
46.96
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
4.0000
15.00
3.70
1.6200
6.00
3.70
254.7500
942.58
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
655.9800
2,295.93
3.49
2.1600
7.54
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
13.3600
45.29
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
17.2500
57.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
286.5700
917.02
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
146.7800
455.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,662.9200
4,988.76
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
2.3700
6.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
3.9600
11.56
2.91
2.0500
5.97
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.82
8.0000
22.56
2.80
585.1200
1,638.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
31.9100
87.75
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
65.1800
175.99
2.69
7.8800
21.20
2.69
6.4200
17.26
2.65
5.0000
13.26
2.65
105.1700
278.70
2.65
7.5600
20.00
2.64
2.6500
6.98
2.63
2.6500
6.98
2.60
7.4200
19.29
2.60
23.4900
61.05
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
350.0000
875.00
2.47
5.0000
12.33
2.45
10.3700
25.35
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
5.0000
11.89
2.36
3.3900
7.98
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
101.1800
232.71
2.29
43.5200
99.62
2.25
5.8300
13.12
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
223.6500
492.03
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
2.3900
5.02
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.65
2,372.5300
3,914.67
1.64
11.7700
19.30
1.61
350.3700
564.10
1.60
158.9700
254.35
1.60
106.6200
170.17
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
1,517.9600
2,383.20
1.57
188.8300
296.27
1.55
16,652.1600
25,810.85
1.53
705.2600
1,076.23
1.52
1,317.0200
2,001.87
1.50
2,029.4800
3,048.28
1.50
2,090.5300
3,135.80
1.49
4.6100
6.88
1.49
21.0300
31.33
1.47
102.6700
150.62
1.44
3.5300
5.09
1.43
462.4400
661.29
1.41
8.4000
11.83
1.40
3.6400
5.10
1.40
632.4300
885.40
1.36
5.0000
6.81
1.32
5.3700
7.09
1.32
9.9000
13.02
1.31
5,500.0000
7,221.50
1.31
20.7500
27.18
1.30
25.0900
32.62
1.29
4.0000
5.17
1.29
38.4200
49.56
1.26
5.4500
6.86
1.25
39.2200
49.06
1.24
16.0800
19.94
1.23
4.9800
6.12
1.21
4.9500
5.99
1.20
4.2400
5.09
1.20
1,900.9400
2,281.13
1.19
15.0000
17.85
1.18
5.0000
5.92
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
97.3600
111.96
1.15
8.6200
9.90
1.13
4,781.7900
5,417.77
1.12
32.0200
35.89
1.12
14.0000
15.68
1.12
238.2800
265.68
1.11
321.6200
357.32
1.10
174.2900
191.72
1.09
8.6900
9.50
1.09
125.2500
136.52
1.08
5.3500
5.80
1.08
1,613.8400
1,742.95
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
395.2300
414.99
1.05
42.8900
44.99
1.04
8.6900
8.99
1.03
106.1300
109.63
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
10.0300
10.25
1.02
17.7800
18.14
1.02
150.9100
153.48
1.01
672.3500
679.07
1.01
11,200.0000
11,289.60
1.01
8.6900
8.74
1.00
26,955.0300
26,955.03
1.00
48.8900
48.84
1.00
19.6200
19.56
1.00
85.0200
84.59
0.99
3,699.7200
3,662.72
0.99
340.5700
336.82
0.99
3,364.0600
3,313.60
0.98
18.0400
17.72
0.98
162.8100
159.55
0.98
8.6900
8.50
0.96
1,600.3400
1,536.33
0.96
926.5500
885.78
0.96
349.0700
333.36
0.95
1,322.3200
1,256.20
0.95
75.8500
71.98
0.95
7.0000
6.62
0.94
75.0000
70.65
0.94
6.8300
6.40
0.93
777.2800
724.42
0.93
74.7600
69.53
0.92
119.2600
109.84
0.92
554.5100
510.15
0.92
18.2900
16.77
0.92
468.7800
429.40
0.91
249.6900
227.22
0.91
19.6100
17.79
0.90
5.6400
5.10
0.90
5,535.5400
4,981.99
0.90
696.1000
625.79
0.90
128.9500
115.80
0.90
1,264.5100
1,133.00
0.90
6.7900
6.08
0.89
8.6900
7.74
0.89
1,190.1300
1,059.22
0.89
1,908.5500
1,694.79
0.89
158.0700
140.05
0.88
1,568.3400
1,377.00
0.88
316.1300
277.25
0.88
19.9600
17.48
0.87
367.6900
320.99
0.87
7.5000
6.54
0.87
2,091.1200
1,819.27
0.87
165.8800
144.15
0.87
5.8400
5.06
0.87
843.0000
730.04
0.86
8.6900
7.50
0.86
3,144.6700
2,704.42
0.86
14.1600
12.15
0.85
7.0200
6.00
0.85
11.9800
10.22
0.85
777.2700
662.23
0.85
11,763.3400
9,998.84
0.85
11.5600
9.81
0.85
7.0800
6.00
0.85
1,023.6000
864.94
0.84
76.1600
64.05
0.84
9,512.0600
7,990.13
0.84
20.0000
16.76
0.84
203.9100
170.47
0.84
12.2800
10.25
0.83
861.1500
718.20
0.83
20.5100
17.08
0.83
2,039.7200
1,695.01
0.83
10,827.2400
8,986.61
0.83
1,252.7800
1,038.55
0.83
1,258.0000
1,041.62
0.83
3,000.0000
2,475.00
0.82
2,039.7100
1,674.60
0.82
1,064.7600
873.10
0.82
11.5500
9.46
0.82
25.0000
20.45
0.82
37.2700
30.38
0.81
13.5000
10.98
0.81
4,079.4300
3,308.42
0.81
62.8200
50.88
0.81
73.2000
59.00
0.80
89.5200
71.97
0.80
6.6800
5.36
0.80
2,719.6200
2,178.42
0.80
5,737.4200
4,589.94
0.80
511.8000
408.93
0.80
1,289.9000
1,029.34
0.79
6.7000
5.31
0.79
2,072.0900
1,639.02
0.79
108.9100
86.04
0.79
30.7600
24.27
0.79
9,908.4100
7,778.10
0.78
15.5300
12.18
0.78
1,082.1000
847.28
0.78
1,438.9500
1,123.82
0.78
55.2400
43.09
0.78
10.5600
8.19
0.77
133.6700
103.46
0.77
1,598.8300
1,232.70
0.77
131,974.2500
101,620.17
0.77
132.4000
101.68
0.76
1,776.4800
1,351.90
0.76
713.3400
542.14
0.76
2,288.2700
1,736.80
0.76
10,469.3100
7,904.33
0.75
4,121.0700
3,090.80
0.75
3,200.0000
2,384.00
0.74
25.4200
18.86
0.74
71.3400
52.86
0.74
637.7900
471.96
0.74
38.1800
28.14
0.73
25.8100
18.84
0.73
1,469.1100
1,068.04
0.72
25.0000
18.08
0.72
1,390.1600
1,002.31
0.72
676.5300
487.10
0.71
316.7800
226.18
0.71
274.4000
195.65
0.71
385.8700
273.97
0.70
2,214.9700
1,550.48
0.70
1,301.5100
909.76
0.70
52.7300
36.75
0.69
18.8100
13.05
0.69
62.6300
43.40
0.69
75.5600
52.14
0.69
1,453.4800
999.99
0.68
359.6000
244.53
0.68
18.8100
12.77
0.67
3,171.1400
2,131.01
0.67
181.3000
121.65
0.67
1,998.1700
1,338.77
0.67
25.0000
16.73
0.67
11.8600
7.90
0.67
4,389.7900
2,919.21
0.66
18.8100
12.49
0.66
175.2000
115.63
0.66
44.7400
29.44
0.66
154.0100
101.03
0.66
148.2200
97.08
0.65
8.4000
5.49
0.65
2,267.2800
1,473.73
0.65
348.9300
226.46
0.65
5,235.2100
3,392.42
0.65
9,379.6900
6,059.28
0.65
3,171.1400
2,045.39
0.64
206.4500
132.75
0.64
2,180.4600
1,399.86
0.64
6,738.6800
4,319.49
0.64
570.1200
364.88
0.64
8,742.3400
5,577.61
0.64
18.8100
11.94
0.63
33.3100
21.12
0.63
5,776.0300
3,656.23
0.63
129.4400
81.81
0.63
77.4700
48.65
0.63
7.9800
5.00
0.63
1,277.9500
800.00
0.62
18.8100
11.68
0.62
13.9600
8.66
0.61
32.1200
19.72
0.61
380.9800
233.16
0.61
12.0600
7.37
0.61
1,274.4000
777.38
0.61
18.8100
11.42
0.61
11.7800
7.14
0.60
4,985.0200
3,010.95
0.60
2,739.2800
1,643.57
0.60
79.9700
47.90
0.60
11.0000
6.57
0.60
9,452.7900
5,624.41
0.59
18.8100
11.17
0.59
373.0800
221.24
0.59
11.0000
6.51
0.59
445.8100
263.47
0.59
387.0300
228.35
0.59
11.8600
6.97
0.59
11.0000
6.46
0.59
985.8100
576.70
0.58
20.9900
12.22
0.58
43.2800
25.15
0.58
301.3300
174.77
0.58
3,457.6700
1,995.08
0.58
2,781.7600
1,602.29
0.58
1,495.9000
860.14
0.57
4,532.6600
2,601.75
0.57
11.0000
6.29
0.57
18.8100
10.68
0.57
11.0000
6.24
0.57
27.0500
15.28
0.56
11.8600
6.69
0.56
3,381.4300
1,903.75
0.56
11.0000
6.18
0.56
13.9600
7.82
0.56
11.0000
6.15
0.56
11.2500
6.28
0.56
25.1200
13.99
0.56
11.0000
6.12
0.56
3,681.9500
2,043.48
0.55
11.0000
6.08
0.55
7,216.0100
3,968.81
0.55
228.1700
125.27
0.55
9.6200
5.25
0.54
211.0000
114.78
0.54
18.8100
10.21
0.54
18.4500
10.00
0.54
11.8600
6.42
0.54
31.7100
17.12
0.54
11.0000
5.93
0.54
690.2300
369.27
0.53
3,386.0100
1,808.13
0.53
4,996.7500
2,658.27
0.53
18.8100
9.99
0.53
930.8200
493.33
0.53
1,014.2300
536.53
0.53
22.0000
11.55
0.52
2,287.6500
1,191.87
0.52
5,575.4800
2,899.25
0.52
1,245.6700
646.50
0.52
1,350.5700
699.60
0.52
191.8300
99.18
0.52
32.1500
16.59
0.52
216.0000
111.24
0.51
2,735.6100
1,403.37
0.51
216.0000
110.59
0.51
246.7200
125.83
0.51
1,621.6700
825.43
0.51
234.8100
119.28
0.51
69.7200
35.35
0.51
247.0000
124.98
0.51
2,575.5600
1,300.66
0.50
10.4400
5.25
0.50
227.0000
113.95
0.50
4,743.5400
2,371.77
0.50
1,418.2500
707.71
0.50
545.4800
271.65
0.50
442.5000
219.92
0.50
216.0000
107.14
0.49
111.4500
54.94
0.49
264.5000
129.87
0.49
658.6000
322.71
0.49
216.0000
105.62
0.49
3,073.7700
1,500.00
0.49
287.0300
139.78
0.49
18.8100
9.14
0.49
2,769.2300
1,343.08
0.48
27.2300
13.18
0.48
227.0000
109.64
0.48
253.6800
122.27
0.48
122.4900
58.92
0.48
931.3800
447.06
0.48
216.0000
103.46
0.48
174.3200
83.15
0.48
216.0000
102.82
0.48
257.7100
122.41
0.47
2,284.4600
1,082.83
0.47
216.0000
102.17
0.47
4,729.9800
2,227.82
0.47
784.5300
368.73
0.47
3,327.2500
1,560.48
0.47
615.8400
288.21
0.47
618.3500
288.77
0.47
1,824.6100
850.27
0.47
300.4500
139.71
0.46
333.7500
154.86
0.46
0.46
460.0800
212.10
0.46
815.1100
374.95
0.46
3,459.7100
1,588.01
0.46
5,810.8000
2,661.35
0.46
4,579.4700
2,092.82
0.46
837.0400
381.69
0.46
27,752.5300
12,627.40
0.45
434.3600
197.20
0.45
155.3100
70.36
0.45
2,848.0900
1,287.34
0.45
1,087.2900
490.37
0.45
36,925.0600
16,616.28
0.45
2,731.3800
1,226.39
0.45
354.1800
158.67
0.45
7,012.0900
3,134.40
0.45
518.6300
231.31
0.45
228.4700
101.67
0.44
1,342.1200
595.90
0.44
23.7600
10.50
0.44
227.9100
100.51
0.44
525.7000
231.31
0.44
910.0300
399.50
0.44
4,337.5700
1,899.86
0.44
12.0500
5.25
0.44
216.0000
93.96
0.43
228.7900
99.29
0.43
216.0000
93.31
0.43
3,480.2700
1,500.00
0.43
1,391.3400
598.28
0.43
1,745.1900
748.69
0.43
11.7400
5.00
0.43
12.3600
5.25
0.42
216.0000
91.58
0.42
118.2000
50.00
0.42
11.8600
5.00
0.42
266.1800
111.80
0.42
95.6900
40.00
0.42
284.6000
118.39
0.42
697.9200
289.64
0.41
970.4400
401.76
0.41
14.1500
5.80
0.41
2,453.8000
996.24
0.41
12.5900
5.10
0.40
1,034.8700
418.09
0.40
620.3400
250.00
0.40
904.1900
362.58
0.40
3,103.3900
1,241.36
0.39
12.8700
5.01
0.39
15.7100
6.08
0.38
13.6100
5.20
0.38
565.6200
214.94
0.38
197.3300
74.00
0.37
27.0200
10.00
0.37
70.6600
25.86
0.36
28.5700
10.29
0.36
16.7100
6.00
0.36
1,207.1400
432.16
0.36
80.8700
28.79
0.36
563.3800
200.00
0.35
142.8600
50.29
0.35
1,224.5300
428.59
0.35
287.3500
100.00
0.35
30.4800
10.52
0.34
1,470.5800
500.00
0.34
298.8500
100.11
0.33
30.0300
10.00
0.33
68.0000
22.51
0.32
101.1900
32.48
0.32
37.3500
11.80
0.31
194.1900
60.00
0.31
1,623.3700
500.00
0.30
679.2500
203.78
0.29
72.9100
21.00
0.28
1,391.3100
384.00
0.26
57.9000
15.23
0.22
25.9300
5.60

Recent Trades

Price
Size
Time
0.4560
41.6000
15:35:12
0.4550
110.8500
15:35:12
0.4540
68.7500
15:35:12
0.4560
29.4700
15:35:24
0.4560
3.9500
15:35:47
0.4570
18.0600
15:35:47
0.4560
32.8900
15:35:49
0.4560
65.7800
15:35:51
0.4560
117.3300
15:36:07
0.4560
216.0000
15:36:19
0.4550
72.7700
15:36:19
0.4570
20.3100
15:36:22
0.4570
216.0000
15:36:22
0.4570
33.2500
15:36:22
0.4560
28.5600
15:36:46
0.4570
40.5300
15:37:01
0.4570
11.6000
15:39:21
0.4570
14.2200
15:41:54
0.4570
124.3200
15:42:15
0.4560
23.5300
15:42:32
0.4570
25.1400
15:44:09
0.4580
37.0200
15:45:21
0.4570
65.7800
15:45:22
0.4570
150.2200
15:45:53
0.4570
31.6800
15:45:53
0.4560
0.5200
15:45:53
0.4560
44.0700
15:46:11
0.4580
11.7600
15:46:33
0.4580
65.5000
15:46:37
0.4580
24.7200
15:46:48
0.4580
111.3200
15:47:07
0.4580
111.3200
15:48:59
0.4590
207.8200
15:48:59
0.4590
43.2300
15:48:59
0.4590
73.3500
15:48:59
0.4570
0.0900
15:48:59
0.4590
38.1300
15:49:36
0.4580
23.4000
15:50:01
0.4580
79.7700
15:51:24
0.4580
16.1200
15:51:27
0.4590
32.4900
15:51:31
0.4580
24.5300
15:52:26
0.4590
23.6300
15:53:30
0.4590
43.6200
15:53:30
0.4590
246.5000
15:53:43
0.4590
14.2200
15:53:43
0.4590
234.1100
15:53:46
0.4590
30.7100
15:53:46
0.4590
167.8700
15:53:48
0.4590
96.5100
15:53:48
0.4590
167.2800
15:53:50
0.4590
96.6700
15:53:50
0.4590
30.0500
15:53:50
0.4600
163.8300
15:53:52
0.4590
65.5000
15:53:53
0.4600
52.1700
15:53:54
0.4600
21.8900
15:53:54
0.4600
85.2100
15:53:54
0.4600
126.2500
15:53:56
0.4600
51.5000
15:53:58
0.4610
55.6800
15:53:58
0.4610
33.5100
15:54:00
0.4600
146.6700
15:54:37
0.4600
18.3400
15:54:37
0.4590
18.6900
15:54:37
0.4600
216.0000
15:56:00
0.4610
187.5600
15:56:21
0.4610
261.8800
15:56:44
0.4620
216.0000
15:56:44
0.4620
457.3000
15:56:44
0.4620
303.5200
15:56:44
0.4630
216.0000
15:56:44
0.4630
70.6100
15:56:44
0.4630
279.5000
15:56:44
0.4630
716.1600
15:56:44
0.4630
1,736.7000
15:56:44
0.4640
216.0000
15:56:44
0.4640
3,785.7300
15:56:44
0.4640
53.1000
15:56:44
0.4640
500.0000
15:56:44
0.4650
41.7300
15:56:44
0.4640
115.6200
15:56:45
0.4640
309.2500
15:56:45
0.4650
18.8100
15:56:46
0.4660
25.1500
15:56:46
0.4650
150.1900
15:56:47
0.4650
43.6100
15:56:47
0.4650
22.2000
15:56:47
0.4640
14.3100
15:56:47
0.4650
37.6300
15:56:47
0.4640
18.0000
15:56:53
0.4640
198.0000
15:57:36
0.4640
24.6200
15:57:36
0.4640
380.7700
15:57:36
0.4650
21.5000
15:57:45
0.4630
23.5000
15:57:57
0.4620
65.7800
15:59:15
0.4610
32.8900
15:59:18
0.4640
10.7400
15:59:50
0.4620
16.4400
16:00:11

Login to View your open Positions

Login Now