English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.48
Open
3.48800000
Low
3.43500000
High
3.57300000
Vol
58,293
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.50
583.8200
5,546.29
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
8.6000
79.12
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
1,904.1000
17,136.90
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
45.2200
402.46
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
287.5400
2,530.35
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.51
1.0000
8.51
8.50
1,410.3500
11,987.98
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
1,283.4400
10,010.83
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
373.0200
2,857.33
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
533.3500
4,053.46
7.59
3.5000
26.56
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
2,497.5600
18,731.70
7.49
40.9600
306.79
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.21
2.7600
19.89
7.20
457.4600
3,293.71
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.13
559.8700
3,992.99
7.11
3.3200
23.61
7.10
260.2500
1,847.78
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.00
2,363.9700
16,547.79
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
12.0900
84.27
6.95
16.0600
111.60
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
118.9600
820.82
6.89
80.1000
551.89
6.88
1,999.9400
13,757.59
6.87
109.1400
749.79
6.85
17.6800
121.11
6.80
840.3200
5,714.18
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
95.1400
634.20
6.66
155.7700
1,037.43
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.61
55.1000
364.16
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
207.7600
1,350.44
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
6.3500
40.20
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
1,339.9100
8,240.45
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
2.6500
16.03
6.01
2.5500
15.33
6.00
1,384.4200
8,306.52
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
199.4100
1,192.47
5.97
15.8800
94.80
5.93
19.9600
118.40
5.92
243.2500
1,439.31
5.91
1.2700
7.51
5.90
205.6300
1,213.22
5.89
32.2100
189.72
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.87
7.9400
46.60
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.43
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
510.1100
2,856.62
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
73.0600
405.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,581.5900
19,698.75
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.42
105.5800
572.67
5.41
5.2700
28.51
5.40
1,734.6500
9,367.11
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.35
28.4800
152.31
5.34
1.2400
6.62
5.33
4.2500
22.65
5.33
38.2600
203.81
5.32
1.0900
5.80
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
172.8000
915.84
5.28
95.7900
505.87
5.28
5.0900
26.88
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.25
6.0400
31.68
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
182.4000
948.48
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
6.8900
35.55
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
137.6300
701.91
5.09
81.6300
415.50
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.00
675.1000
3,375.50
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
1.0100
5.01
4.95
1.0200
5.05
4.93
99.8500
492.26
4.92
89.4300
439.73
4.90
467.3600
2,290.06
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
45.9000
223.99
4.87
1.9900
9.69
4.87
128.5900
625.98
4.85
79.2800
384.51
4.83
2,073.1300
10,013.22
4.81
73.7500
354.74
4.80
2.8000
13.44
4.79
5.2700
25.24
4.78
4.1400
19.79
4.78
1.5000
7.17
4.77
7.9400
37.87
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
570.4100
2,699.18
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
70.0000
329.00
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.67
109.4200
510.77
4.66
139.3200
649.65
4.64
33.1300
153.86
4.63
73.7500
341.46
4.63
60.7300
281.00
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
94.4200
434.33
4.60
201.5500
926.53
4.59
15.9500
73.21
4.58
25.9700
118.94
4.57
142.4900
651.18
4.56
1.4700
6.70
4.54
73.7500
334.83
4.53
1.2700
5.75
4.53
26.5700
120.28
4.51
71.8600
324.09
4.50
2,857.5200
12,858.84
4.50
2.9600
13.31
4.49
2.9900
13.44
4.49
14.1400
63.49
4.45
73.7500
328.19
4.43
8.3100
36.78
4.42
5.2700
23.29
4.41
22.9900
101.34
4.40
35.1700
154.75
4.40
5.2100
22.90
4.39
6.6400
29.15
4.37
1.8800
8.22
4.37
106.4200
464.84
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
133.3900
580.25
4.34
62.5000
270.94
4.33
5.2700
22.82
4.31
25.2200
108.80
4.30
882.6000
3,795.18
4.30
120.9300
519.76
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
24.1400
103.27
4.27
1,938.1500
8,275.90
4.25
1.3600
5.78
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
7.4400
31.40
4.20
1,462.4100
6,142.12
4.20
6,197.2500
26,022.25
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.15
2,439.3300
10,123.22
4.14
2.0200
8.37
4.11
41.8800
172.21
4.10
98.5100
403.89
4.09
107.2900
438.82
4.07
5.2700
21.45
4.04
2.4700
9.98
4.03
18.4500
74.28
4.01
3.0700
12.31
4.00
1,184.7700
4,739.08
4.00
1.3000
5.20
3.99
30.0000
119.73
3.99
15.7900
63.00
3.99
4.1400
16.50
3.97
1.2900
5.12
3.97
1.5700
6.23
3.97
2.5600
10.15
3.96
6.4900
25.73
3.95
62.5000
247.00
3.93
36.0000
141.52
3.93
1.3600
5.34
3.92
3.0900
12.11
3.91
5.2700
20.61
3.90
299.3500
1,167.47
3.89
4.1400
16.10
3.89
3.6700
14.27
3.89
257.5900
1,001.25
3.87
6.4700
25.02
3.86
119.8000
462.43
3.84
8.6700
33.26
3.83
5.2700
20.18
3.82
234.9700
897.59
3.81
23.0300
87.77
3.81
96.6500
368.24
3.80
875.2000
3,325.76
3.79
4.1400
15.69
3.78
66.4300
251.11
3.75
20.9300
78.53
3.75
8.1800
30.68
3.73
22.7300
84.76
3.72
73.7500
274.35
3.72
1.4200
5.28
3.71
12.8100
47.58
3.71
1.4200
5.26
3.70
1.4800
5.48
3.70
5.7200
21.14
3.69
4.1400
15.28
3.68
5.2700
19.39
3.67
25.9700
95.31
3.67
29.5600
108.46
3.66
9.5300
34.91
3.65
1.3800
5.04
3.63
9.6100
34.91
3.63
134.5500
488.42
3.63
28.3600
102.83
3.62
71.8100
259.95
3.62
104.1900
377.06
3.61
72.1100
259.96
3.60
19.8300
71.39
3.59
72.4000
259.99
3.59
4.1400
14.86
3.59
21.7400
78.00
3.58
245.0000
877.10
3.58
2.1000
7.52
3.58
1.4000
5.01
3.58
81.1500
290.27
3.58
158.4600
566.65
3.57
614.1700
2,190.13
3.56
30.3100
107.99
3.56
72.9800
259.95
3.55
9.0800
32.25
3.55
73.2700
259.96
3.55
585.9100
2,077.05
3.54
94.5000
334.44
3.53
89.7800
317.28
3.53
23.3200
82.39
3.53
5.2700
18.60
3.53
261.7400
922.90
3.52
35.4800
124.96
3.52
90.0800
317.08
3.52
16.2200
57.01
3.51
19.5800
68.69
3.51
16.2200
56.88
3.51
90.3700
316.84
3.51
120.8400
423.54
3.50
24.4100
85.53
3.50
23.8800
83.65
3.50
16.2200
56.80
3.50
277.7200
972.30
3.50
120.9600
423.36
3.50
120.5100
421.66
3.50
17.6900
61.88
3.50
121.9800
426.56
3.50
114.9500
401.87
3.50
121.9800
426.32
3.49
17.6900
61.81
3.49
144.7900
505.75
3.49
196.6300
686.63
3.49
54.5500
190.43
3.49
376.5100
1,314.02
3.49
17.6900
61.72
3.49
17.6900
61.70
3.49
131.6900
459.20
3.49
122.2500
426.16
3.49
17.6900
61.65
3.48
446.5800
1,555.88
3.48
17.6900
61.61
3.48
197.7200
688.46
3.48
17.6900
61.58
3.48
135.8700
472.83
3.48
194.4000
676.32
3.48
106.3000
369.71
3.48
194.6900
676.94
3.48
54.3700
188.99
3.48
17.6900
61.47
3.47
16.2200
56.35
3.48
3.47
5.6700
19.69
3.47
57.2900
198.85
3.47
17.6900
61.38
3.47
57.2900
198.74
3.47
17.7000
61.38
3.47
194.7000
675.02
3.47
17.7000
61.35
3.47
287.7000
996.88
3.46
118.8700
411.77
3.46
35.4800
122.87
3.46
35.1200
121.59
3.46
135.5900
469.28
3.46
55.1500
190.82
3.46
118.5200
409.96
3.46
127.2600
440.07
3.46
16.2200
56.07
3.46
174.5800
603.35
3.46
16.2200
56.04
3.45
120.8400
417.38
3.45
277.9100
959.62
3.45
169.8600
586.36
3.45
16.2200
55.98
3.45
165.3100
570.32
3.45
121.0400
417.47
3.45
324.0300
1,117.26
3.45
121.0400
417.22
3.45
719.0100
2,477.71
3.45
264.5500
911.37
3.44
341.6100
1,176.50
3.44
91.6400
315.52
3.44
75.4700
259.47
3.44
75.6500
260.01
3.43
2.9100
9.99
3.43
88.5200
303.89
3.43
19.7700
67.83
3.43
10.0400
34.41
3.43
19.8100
67.85
3.42
10.0400
34.38
3.42
75.9500
259.98
3.42
267.8000
915.88
3.41
76.2600
259.97
3.40
76.5600
260.00
3.39
20.0000
67.84
3.39
9.4100
31.90
3.39
20.0200
67.83
3.38
76.8700
259.97
3.37
77.1700
259.99
3.36
4.7000
15.80
3.36
575.2400
1,932.81
3.36
77.4800
259.95
3.35
1.5000
5.03
3.34
7.9000
26.41
3.34
77.7900
259.97
3.33
70.0000
233.10
3.32
5.2700
17.50
3.30
1.6000
5.27
3.29
1.5200
5.01
3.29
5.6600
18.62
3.29
3.3900
11.14
3.27
73.7500
241.16
3.26
280.9000
915.73
3.25
116.4200
378.37
3.24
1.5500
5.03
3.20
3.1400
10.06
3.20
92.4800
295.94
3.19
9.4100
30.02
3.18
73.7500
234.53
3.15
266.9300
840.83
3.14
159.4800
499.97
3.13
22.3600
69.99
3.13
7.0000
21.88
3.13
100.0000
312.50
3.12
5.2700
16.44
3.11
33.0000
102.63
3.10
1,703.4400
5,280.66
3.09
77.8900
240.68
3.06
5.2700
16.13
3.05
3.2700
9.98
3.05
1.7000
5.19
3.04
82.1200
249.97
3.04
3.3800
10.28
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
501.0000
1,508.01
3.00
924.6100
2,773.83
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
70.4600
204.33
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
1.7500
5.01
2.85
177.2000
505.37
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,650.9900
10,222.77
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
1.8200
5.01
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
2,009.2800
5,425.06
2.69
121.1200
325.93
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.60
7.6800
19.98
2.60
7.2000
18.72
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
89.0800
223.59
2.50
2,567.3900
6,418.48
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
5.2700
12.91
2.44
4.0900
10.00
2.44
10.2400
24.99
2.43
6.5800
15.99
2.40
24.5100
58.82
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
593.2200
1,364.41
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
446.0400
981.29
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,438.5600
5,120.98
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.03
44.0000
89.32
2.02
24.4100
49.36
2.02
149.5600
301.36
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
1,532.6200
3,065.24
1.96
18.3700
36.01
1.93
3.1000
5.98
1.90
1,133.4300
2,153.52
1.86
3.4000
6.32
1.80
164.8800
296.78
1.75
18.6500
32.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.4710
8.6400
16:05:11
3.4710
8.6400
16:05:11
3.4670
2.6500
16:05:27
3.4670
3.0900
16:05:27
3.4670
3.2400
16:05:27
3.4660
3.2400
16:05:27
3.4660
3.2400
16:05:27
3.4700
5.4800
16:06:33
3.4700
3.4500
16:08:01
3.4700
3.4500
16:08:01
3.4700
1.7400
16:08:01
3.4700
8.6400
16:08:01
3.4690
1.4700
16:08:01
3.4680
1.9800
16:08:01
3.4680
3.4500
16:08:01
3.4680
3.4500
16:08:01
3.4720
16.2200
16:08:31
3.4710
8.6400
16:08:34
3.4710
5.5100
16:08:34
3.4710
3.1300
16:08:34
3.4700
5.3000
16:08:34
3.4700
8.4300
16:08:34
3.4700
2.4900
16:08:34
3.4700
1.4700
16:08:34
3.4690
4.4700
16:08:34
3.4690
8.4300
16:08:34
3.4680
8.4300
16:08:34
3.4680
4.0800
16:10:26
3.4740
16.2200
16:14:08
3.4730
8.0600
16:14:08
3.4730
8.0600
16:14:08
3.4730
0.1000
16:14:08
3.4780
74.7500
16:15:21
3.4790
41.8600
16:15:21
3.4800
16.2200
16:15:21
3.4790
4.3500
16:15:55
3.4780
0.9100
16:15:55
3.4780
5.2600
16:15:55
3.4780
5.2600
16:15:55
3.4780
4.7900
16:15:55
3.4770
0.4700
16:15:55
3.4770
5.2600
16:15:55
3.4790
4.5000
16:20:40
3.4820
5.7000
16:21:15
3.4820
10.5200
16:21:15
3.4830
5.7000
16:21:15
3.4840
14.4000
16:24:05
3.4840
1.8200
16:24:05
3.4840
6.7900
16:24:23
3.4840
1.8200
16:24:23
3.4840
8.6100
16:24:23
3.4830
3.4400
16:24:23
3.4830
3.4400
16:24:23
3.4830
3.4400
16:24:23
3.4830
3.4400
16:24:23
3.4830
2.4600
16:24:23
3.4830
0.9800
16:24:23
3.4860
4.8000
16:29:04
3.4820
2.9000
16:30:21
3.4820
5.7100
16:30:21
3.4820
8.6100
16:30:21
3.4810
7.2100
16:30:21
3.4770
3.2400
16:31:14
3.4770
3.2400
16:31:14
3.4770
3.2400
16:31:14
3.4770
3.2400
16:31:14
3.4770
3.2400
16:31:14
3.4780
3.2400
16:32:18
3.4780
3.2400
16:32:18
3.4780
3.2400
16:32:18
3.4780
3.2400
16:32:18
3.4830
8.1100
16:33:06
3.4830
8.1100
16:33:06
3.4820
2.3200
16:33:22
3.4820
1.7200
16:33:22
3.4820
7.4900
16:33:22
3.4820
1.1200
16:33:22
3.4820
8.0900
16:33:22
3.4820
0.5200
16:33:22
3.4810
6.3700
16:33:22
3.4810
9.2100
16:33:22
3.4800
11.4000
16:38:22
3.4800
23.5600
16:38:22
3.4840
3.4900
16:40:00
3.4840
3.4900
16:40:00
3.4840
3.4900
16:40:00
3.4840
3.4900
16:40:00
3.4840
3.5200
16:40:00
3.4820
1.7400
16:40:13
3.4820
1.7400
16:40:13
3.4820
1.7400
16:40:13
3.4820
1.7400
16:40:13
3.4790
4.6800
16:42:13
3.4790
0.5500
16:42:13
3.4790
4.1300
16:42:13
3.4790
2.4100
16:42:13
3.4780
2.2700
16:42:13
3.4780
3.7000
16:42:13
3.4780
0.9800
16:42:13
3.4780
4.6800
16:42:13