English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.62
Open
2.54100000
Low
2.54100000
High
2.68100000
Vol
123,929
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
10.1730
96.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,419.3100
11,354.48
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
0.8000
5.52
6.88
0.9980
6.87
6.87
1.2700
8.73
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.59
313.5400
2,066.23
6.50
50.9700
331.31
6.40
72.3950
463.33
6.38
20,490.9600
130,732.32
6.28
5.4620
34.30
6.20
20.0000
124.00
6.15
2.9220
17.98
6.14
1.3160
8.08
6.14
1.2000
7.36
6.10
241.3860
1,472.45
6.08
49.9500
303.70
6.00
5,802.6340
34,815.80
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.94
11.9450
70.95
5.90
284.5580
1,678.89
5.90
110.6180
652.54
5.89
166.8870
982.30
5.85
1.1320
6.62
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
51.6520
299.99
5.81
1.2710
7.38
5.80
296.7290
1,721.03
5.80
129.3320
750.00
5.79
17.3520
100.47
5.75
118.3100
680.28
5.74
1.8490
10.62
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
17.2410
96.55
5.60
133.9520
750.00
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.39
15.4720
83.36
5.38
9.6360
51.81
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
74.7170
396.00
5.27
38.0780
200.67
5.27
1.8990
10.00
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.08
10.8400
55.07
5.00
173.7580
868.79
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
93.1850
456.61
4.90
176.8120
866.20
4.89
4.7660
23.31
4.88
29.9700
146.25
4.83
1.5380
7.43
4.80
5.0000
24.00
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.64
493.9030
2,289.24
4.62
1.1260
5.20
4.60
8.1660
37.56
4.58
1.5380
7.05
4.56
246.5900
1,124.45
4.55
59.8290
272.22
4.54
37.6470
171.03
4.54
1.1440
5.20
4.53
9.6340
43.62
4.51
4.8660
21.93
4.50
529.3940
2,382.27
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
1,176.7270
5,177.60
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.25
7.4200
31.54
4.20
6.5280
27.42
4.17
1.5380
6.41
4.15
80.3550
333.47
4.12
5.5070
22.69
4.12
39.9840
164.57
4.10
50.3180
206.30
4.09
300.0000
1,226.40
4.08
1.5380
6.28
4.08
1.2700
5.18
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
842.6300
3,370.52
3.99
300.0000
1,196.40
3.96
10.0000
39.60
3.95
69.9540
276.32
3.92
1.5380
6.02
3.90
194.9670
760.37
3.89
80.0000
311.04
3.88
613.3250
2,379.70
3.87
1.8080
7.00
3.83
2.9700
11.39
3.83
1.5380
5.90
3.80
26.9760
102.51
3.79
250.0000
947.00
3.78
17.2640
65.26
3.75
11.2620
42.23
3.73
29.2450
109.17
3.73
56.5210
210.77
3.72
16.4300
61.12
3.70
287.9450
1,065.40
3.70
56.5210
209.07
3.70
150.0000
554.70
3.69
150.0000
553.20
3.68
9.6340
35.44
3.68
150.0000
551.70
3.67
56.5210
207.43
3.67
150.0000
550.20
3.67
1.5380
5.64
3.66
1.8410
6.74
3.66
150.0000
548.70
3.65
22.0520
80.49
3.64
56.5210
205.79
3.64
150.0000
545.70
3.62
23.2660
84.22
3.62
150.0000
542.70
3.61
56.5210
204.10
3.60
1,000.0000
3,600.00
3.60
250.0000
899.50
3.58
1.5380
5.51
3.58
56.5210
202.46
3.58
481.9410
1,725.35
3.57
250.0000
892.00
3.56
200.0000
712.00
3.55
56.5210
200.82
3.55
78.5290
278.78
3.54
250.0000
884.50
3.53
5.6780
20.03
3.52
56.5210
199.18
3.52
1.5000
5.28
3.52
1,006.4700
3,542.77
3.50
1,268.7180
4,440.51
3.50
85.8120
300.00
3.49
56.5210
197.48
3.49
200.0000
697.60
3.47
3.6000
12.50
3.47
15.9220
55.25
3.47
197.3830
684.52
3.47
56.5210
195.85
3.46
3.7810
13.09
3.46
3.6130
12.51
3.46
999.0000
3,456.54
3.46
172.3420
596.13
3.46
50.0000
172.75
3.45
3.6240
12.51
3.45
662.4460
2,285.44
3.45
287.8200
992.69
3.44
3.6360
12.51
3.44
56.5210
194.21
3.43
3.6480
12.51
3.42
1,129.6060
3,863.25
3.42
3.6590
12.51
3.41
3.6710
12.51
3.41
56.5210
192.51
3.40
1.5070
5.13
3.40
31.9980
108.79
3.40
53.6840
182.31
3.39
4.8000
16.28
3.39
3.6960
12.51
3.38
56.5210
190.87
3.37
3.7070
12.51
3.36
3.7190
12.50
3.36
50.0000
167.80
3.35
3.7310
12.50
3.35
999.0000
3,346.65
3.35
56.5210
189.23
3.34
13.7440
45.90
3.33
85.0750
283.30
3.33
3.7570
12.51
3.32
56.5210
187.59
3.32
3.7690
12.51
3.31
502.6190
1,663.67
3.31
8.2180
27.19
3.31
3.7810
12.50
3.30
1,632.5160
5,387.30
3.30
53.7950
177.31
3.29
56.5210
185.90
3.29
3.8070
12.51
3.28
3.8180
12.50
3.27
3.8310
12.51
3.26
56.5210
184.26
3.26
3.8420
12.51
3.25
140.7180
457.33
3.25
3.8540
12.51
3.24
19.0760
61.81
3.24
3.8670
12.51
3.23
56.5210
182.62
3.23
3.8780
12.51
3.22
3.8900
12.51
3.21
3.5800
11.48
3.21
3.9020
12.51
3.20
56.5210
180.92
3.20
5,689.9210
18,207.75
3.20
7.8510
25.11
3.20
3.9150
12.51
3.19
2.9500
9.42
3.19
3.9270
12.51
3.18
44.2550
140.82
3.18
103.8390
329.69
3.17
56.5210
179.28
3.17
44.2550
140.24
3.17
167.2470
529.34
3.16
3.9520
12.50
3.16
1,023.9140
3,235.57
3.16
44.2550
139.67
3.15
3.9650
12.51
3.15
4.0740
12.84
3.15
2.7160
8.55
3.15
5.1350
16.16
3.15
1.5900
5.00
3.14
3.9770
12.50
3.14
100.7760
316.74
3.13
3.9910
12.51
3.13
44.2550
138.52
3.12
4.0020
12.50
3.12
372.3420
1,161.71
3.12
44.2550
137.94
3.11
60.5370
188.51
3.11
44.2550
137.41
3.10
4.0290
12.51
3.10
341.5380
1,058.77
3.10
2.7160
8.41
3.10
5.1350
15.90
3.09
4.0420
12.51
3.09
44.2550
136.84
3.09
359.6860
1,111.43
3.08
60.5760
186.82
3.08
44.2550
136.26
3.08
21.4110
65.88
3.08
9.7050
29.85
3.07
4.0680
12.51
3.07
44.2550
135.69
3.06
4.0820
12.51
3.06
27.6460
84.68
3.06
56.5210
172.67
3.05
4.0950
12.51
3.05
44.2550
135.11
3.05
180.9780
551.98
3.05
2.7160
8.28
3.05
5.1350
15.65
3.04
4.1090
12.51
3.04
44.2550
134.54
3.03
4.1220
12.51
3.03
44.2550
134.00
3.03
56.5210
171.03
3.03
330.5780
1,000.00
3.02
701.0520
2,117.18
3.02
55.2550
166.59
3.01
4.1500
12.51
3.01
4.1620
12.51
3.00
44.2550
132.85
3.00
2.7160
8.15
3.00
4,745.5800
14,236.74
3.00
56.5210
169.39
3.00
4.1750
12.51
2.99
2,433.3550
7,275.73
2.99
44.2550
132.28
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
44.2550
131.70
2.97
39.6790
117.85
2.97
4.2130
12.50
2.97
56.5210
167.70
2.96
344.3780
1,020.39
2.96
4.2260
12.50
2.95
7.8510
23.18
2.95
44.2550
130.60
2.95
504.2380
1,487.50
2.94
100.7760
296.08
2.93
44.2550
129.45
2.91
44.2550
128.87
2.91
56.5210
164.42
2.91
2.7160
7.90
2.91
5.1350
14.92
2.91
5.0000
14.53
2.90
2,735.5860
7,933.20
2.90
44.2550
128.30
2.89
29.1950
84.43
2.89
44.2550
127.76
2.88
232.9630
670.93
2.88
56.5210
162.72
2.88
28.6710
82.49
2.87
44.2550
127.19
2.86
29.8230
85.38
2.86
46.9710
134.38
2.86
5.1350
14.69
2.85
1,257.0310
3,582.54
2.85
44.2550
126.04
2.84
44.2550
125.46
2.82
44.2550
124.89
2.82
56.5210
159.45
2.82
276.6110
780.04
2.81
5.1350
14.45
2.81
44.2550
124.36
2.81
9.3500
26.25
2.81
5.0000
14.03
2.80
4,154.3850
11,632.28
2.80
44.2550
123.78
2.79
1.8800
5.25
2.79
56.5210
157.81
2.78
44.2550
123.21
2.78
40.3730
112.12
2.77
12.5800
34.87
2.77
44.2550
122.63
2.77
5.1350
14.22
2.76
56.5210
156.11
2.76
44.2550
122.06
2.76
12.6710
34.91
2.75
39.2730
108.00
2.75
44.2550
121.48
2.74
39.9050
109.26
2.73
100.7760
275.42
2.73
5.1350
14.00
2.72
54.2450
147.55
2.71
201.8590
546.84
2.71
127.7970
346.07
2.71
44.2550
119.80
2.71
20.0000
54.10
2.70
56.5210
152.83
2.70
30.1490
81.43
2.70
853.2010
2,303.64
2.69
44.2550
119.22
2.69
772.9070
2,078.35
2.68
5.1350
13.78
2.68
8.8150
23.63
2.67
101.5210
271.47
2.67
45.0000
120.29
2.67
359.0690
958.71
2.67
45.0000
120.11
2.67
142.1450
378.96
2.66
76.3280
203.34
2.66
45.0000
119.84
2.66
291.3540
775.29
2.66
45.0000
119.70
2.66
234.1790
622.68
2.66
45.0000
119.61
2.66
249.7790
663.41
2.66
45.0000
119.48
2.65
249.7790
662.91
2.65
101.5710
269.47
2.65
249.7790
662.41
2.65
7,045.0000
18,676.30
2.65
249.7790
661.91
2.65
288.4990
764.23
2.65
249.7790
661.41
2.65
80.1120
212.06
2.65
297.0060
785.88
2.65
182.3260
482.25
2.64
330.4610
873.74
2.64
156.7530
414.30
2.64
351.2670
928.05
2.64
103.7710
274.06
2.64
353.5620
933.40
2.64
127.2730
335.87
2.64
527.0760
1,390.43
2.64
903.6570
2,382.94
2.64
530.3100
1,397.90
2.64
161.3890
425.26
2.63
278.8580
734.51
2.63
211.5470
557.00
2.63
323.4540
851.33
2.63
149.3760
393.01
2.63
243.5970
640.66
2.63
190.9520
502.01
2.63
326.7050
858.58
2.63
111.5340
293.00
2.63
25.7310
67.57
2.62
2.62
33.3610
87.51
2.62
399.0500
1,046.31
2.62
120.7310
316.44
2.62
437.5810
1,146.46
2.62
156.6800
410.34
2.62
371.5150
972.63
2.62
216.5850
566.80
2.62
460.1890
1,203.85
2.62
247.4560
647.10
2.61
514.4750
1,344.84
2.61
154.4990
403.71
2.61
516.2570
1,348.46
2.61
154.4990
403.40
2.61
1,112.7130
2,904.18
2.61
152.6810
398.34
2.61
276.9010
722.16
2.61
408.5670
1,065.13
2.61
373.2960
972.81
2.61
434.4850
1,131.83
2.60
399.4540
1,040.18
2.60
72.0890
187.65
2.60
398.2180
1,036.16
2.60
106.7380
277.63
2.60
335.5000
872.30
2.60
72.1470
187.51
2.60
339.6390
882.38
2.60
284.6350
739.20
2.60
10,667.1130
27,691.83
2.60
45.0000
116.78
2.59
54.4480
141.24
2.59
354.1970
918.43
2.59
45.0000
116.64
2.59
272.2720
705.46
2.59
77.2220
200.00
2.59
265.3230
686.92
2.59
101.5210
262.63
2.59
101.8070
263.27
2.58
45.0000
116.15
2.58
134.2090
346.13
2.58
26,358.7160
67,900.05
2.57
77.4340
199.24
2.57
102.0120
262.37
2.57
96.5010
248.01
2.57
60.9750
156.40
2.56
32.5870
83.46
2.56
61.6560
157.65
2.56
5.0000
12.78
2.55
84.0820
214.41
2.54
1.9670
5.00
2.53
56.5210
142.89
2.52
2.0820
5.25
2.52
10.0000
25.21
2.52
5.1350
12.92
2.51
49.4430
124.10
2.50
2.0980
5.25
2.50
199.9990
500.00
2.50
56.5210
141.25
2.50
20.0000
49.92
2.48
8.0840
20.03
2.48
5.1350
12.72
2.48
2.1210
5.25
2.48
2,020.2020
5,000.00
2.47
56.5210
139.61
2.47
6.3870
15.75
2.45
377.8340
925.69
2.45
20.0000
48.92
2.44
5.1350
12.52
2.42
435.2930
1,053.41
2.42
30.0000
72.54
2.42
7.5380
18.22
2.41
10.0000
24.10
2.41
2.0770
5.00
2.40
4.9570
11.90
2.40
451.8130
1,084.35
2.40
5.1350
12.32
2.40
318.7890
764.46
2.39
419.1110
1,000.00
2.38
2.2880
5.45
2.38
842.1050
2,000.00
2.36
5.1350
12.12
2.36
127.2260
300.00
2.36
2.1300
5.02
2.35
131.3040
308.56
2.35
11.3930
26.73
2.33
200.0000
466.60
2.33
42.9180
100.00
2.32
5.1350
11.93
2.31
442.9000
1,023.10
2.30
1,265.2160
2,910.00
2.29
3.6100
8.28
2.29
5.1350
11.74
2.29
250.0000
571.50
2.28
290.5230
662.39
2.25
5.1350
11.56
2.25
833.3330
1,875.00
2.25
10.0000
22.46
2.24
3.9410
8.84
2.24
151.9050
340.27
2.23
17.3770
38.75
2.23
897.6660
2,000.00
2.21
464.7510
1,027.10
2.21
300.0000
661.80
2.20
18.1640
40.00
2.20
33.3850
73.45
2.19
4.0130
8.80
2.17
5.4730
11.89
2.16
315.0620
680.53
2.15
4.1570
8.92
2.11
9.4740
20.00
2.11
529.1590
1,116.53
2.10
376.7380
792.28
2.10
1,085.7150
2,280.00
2.10
10.2240
21.45
2.07
100.0000
206.90
2.05
11.1700
22.92
2.02
29.9260
60.33
2.01
225.0070
452.71
2.01
47.7850
96.00
2.01
9.7190
19.51
2.00
9.9900
20.00
2.00
2,265.2150
4,530.43
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
6.0260
11.91
1.96
663.2750
1,300.02
1.96
40.8780
80.00
1.94
517.7450
1,004.43
1.93
500.0000
963.00
1.93
519.4800
1,000.00
1.92
1,041.6660
2,000.00
1.91
404.7120
773.00
1.91
52.4380
100.00
1.90
3.1520
6.00
1.90
10.5200
20.00
1.90
1,184.3960
2,250.35
1.88
53.1910
100.00
1.87
80.0850
150.00
1.86
26.6020
49.59
1.86
80.7750
150.00
1.85
315.9950
584.59
1.84
3.0000
5.52
1.84
1,086.9560
2,000.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.81
2.7670
5.01
1.80
58.4520
105.21
1.80
6.5900
11.83
1.79
1,001.0000
1,791.79
1.70
394.1170
670.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
365.3680
602.86
1.63
3.1280
5.10
1.62
3.1480
5.10
1.60
342.5000
548.00
1.58
5,000.0000
7,900.00
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,411.3330
2,117.00
1.48
4.0000
5.92
1.48
3.3830
5.00
1.48
3.4520
5.10
1.45
3.5170
5.10
1.40
6,160.9640
8,625.35
1.39
17.8800
24.85
1.38
100.0000
138.00
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
871.7480
1,150.71
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.25
8.0000
10.00
1.24
122.0950
151.76
1.20
135.0000
162.00
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
242.2740
242.27
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6500
7.5500
14:46:16
2.6500
2.0400
14:46:16
2.6500
1.9300
14:46:25
2.6500
5.2200
14:46:36
2.6500
6.7100
14:46:36
2.6500
10.5600
14:46:37
2.6500
5.7300
14:46:41
2.6500
2.6900
14:46:44
2.6500
2.4900
14:47:08
2.6500
4.2100
14:47:08
2.6500
3.9000
14:47:08
2.6500
4.8300
14:47:09
2.6500
6.5400
14:47:12
2.6500
112.4530
14:47:12
2.6520
7.5500
14:47:12
2.6520
7.5500
14:47:12
2.6520
7.5500
14:47:12
2.6520
2.7800
14:47:12
2.6520
7.5500
14:47:12
2.6520
7.5500
14:47:12
2.6520
7.5500
14:47:12
2.6520
7.5500
14:47:12
2.6520
5.5100
14:47:12
2.6520
7.5500
14:47:12
2.6490
5.5930
14:47:12
2.6530
7.5500
14:47:12
2.6530
7.5500
14:47:12
2.6530
7.5500
14:47:12
2.6530
7.5500
14:47:12
2.6530
7.5500
14:47:12
2.6530
7.2500
14:47:12
2.6530
0.3000
14:47:12
2.6510
3.7810
14:47:13
2.6530
22.3140
14:47:21
2.6530
3.7810
14:47:21
2.6550
2.0900
14:51:24
2.6540
73.3870
14:51:25
2.6550
2.9680
14:51:34
2.6550
22.3140
14:51:45
2.6570
7.5300
14:52:26
2.6540
40.6890
14:52:33
2.6540
22.3140
14:52:33
2.6520
3.9790
14:52:58
2.6520
18.3350
14:53:08
2.6520
7.5400
14:53:08
2.6520
7.5400
14:53:08
2.6520
7.5400
14:53:08
2.6520
1.9100
14:53:08
2.6470
26.9600
14:53:53
2.6470
22.3140
14:53:53
2.6430
20.2200
14:54:04
2.6430
22.3140
14:54:04
2.6430
7.5700
14:54:04
2.6430
7.5700
14:54:04
2.6430
7.5700
14:54:04
2.6430
7.5700
14:54:04
2.6410
5.1430
14:54:04
2.6400
6.0720
14:54:08
2.6400
7.5800
14:54:08
2.6380
7.5800
14:54:48
2.6370
22.3140
14:54:50
2.6360
12.6710
14:55:19
2.6350
27.1270
14:56:11
2.6320
22.3140
14:58:44
2.6310
27.1070
14:59:32
2.6310
2.8930
14:59:32
2.6320
27.1070
14:59:32
2.6320
204.7790
14:59:32
2.6310
3.7950
14:59:34
2.6320
3.7950
14:59:38
2.6310
58.4430
14:59:38
2.6300
4.7690
14:59:38
2.6290
27.1070
15:00:08
2.6290
22.3140
15:00:08
2.6260
20.5150
15:01:07
2.6270
7.6200
15:01:07
2.6270
7.6200
15:01:07
2.6270
7.6200
15:01:07
2.6270
57.7910
15:01:07
2.6280
7.6200
15:01:07
2.6280
7.6200
15:01:07
2.6280
7.6200
15:01:07
2.6280
4.2290
15:01:07
2.6290
3.3910
15:01:07
2.6290
7.6200
15:01:07
2.6290
7.6200
15:01:07
2.6290
7.6200
15:01:07
2.6290
0.8380
15:01:07
2.6290
6.7820
15:01:07
2.6290
3.7950
15:01:07
2.6300
3.8250
15:01:07
2.6270
3.7950
15:01:19
2.6200
27.1050
15:02:04
2.6200
29.8090
15:02:18
2.6210
57.2400
15:02:33
2.6200
5.6170
15:02:48
2.6210
3.7950
15:02:51
2.6230
3.7950
15:02:51
2.6250
20.3560
15:03:05
2.6270
3.8110
15:03:20