lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
201.48
Open 208.48000000
Low 200.53000000
High 215.62000000
Vol 76,914
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
220.42
0.9970
219.76
220.40
0.0670
14.77
220.36
0.0360
7.93
220.35
1.0400
229.16
220.33
0.2360
52.00
220.31
0.1610
35.47
220.20
0.3350
73.77
220.17
1.3220
291.06
220.00
492.0240
108,245.28
219.99
0.2170
47.74
219.91
0.0670
14.73
219.87
0.0230
5.06
219.76
0.0340
7.47
219.72
0.9970
219.06
219.71
0.0270
5.93
219.68
0.0260
5.71
219.65
1.5730
345.51
219.61
0.0450
9.88
219.60
0.2840
62.37
219.55
0.2840
62.35
219.50
3.2590
715.35
219.42
0.0670
14.70
219.36
0.0920
20.18
219.33
0.1490
32.68
219.30
0.5410
118.64
219.23
0.0400
8.77
219.21
0.2180
47.79
219.19
0.0570
12.49
219.14
0.4980
109.13
219.09
0.3350
73.40
219.02
0.9970
218.36
219.00
4.3660
956.15
218.93
0.0670
14.67
218.84
2.0380
446.00
218.81
1.0000
218.81
218.70
0.0340
7.44
218.60
0.2290
50.06
218.57
0.0270
5.90
218.50
1.0000
218.50
218.44
0.0670
14.64
218.43
0.0270
5.90
218.32
1.0250
223.78
218.14
0.0400
8.73
218.05
0.0430
9.38
218.00
7.5650
1,649.17
217.98
0.3350
73.02
217.96
0.3540
77.16
217.95
0.0670
14.60
217.94
0.1370
29.86
217.88
0.0360
7.84
217.74
0.0470
10.23
217.73
0.2200
47.90
217.70
0.2840
61.83
217.69
1.6200
352.66
217.65
0.0920
20.02
217.64
0.0340
7.40
217.62
0.9970
216.97
217.51
0.0890
19.36
217.50
1.2210
265.57
217.49
0.0360
7.83
217.45
0.0670
14.57
217.42
0.0270
5.87
217.34
0.2900
63.03
217.11
0.5480
118.98
217.09
0.5320
115.49
217.07
0.3850
83.57
217.06
1.2640
274.36
217.00
52.6340
11,421.58
216.99
0.2200
47.74
216.98
22.8280
4,953.22
216.96
0.0670
14.54
216.92
0.9970
216.27
216.88
0.3350
72.65
216.83
0.0380
8.24
216.80
0.2220
48.13
216.66
0.1150
24.92
216.58
0.0340
7.36
216.55
1.0000
216.55
216.50
0.1230
26.63
216.47
0.0670
14.50
216.28
0.0270
5.84
216.25
0.0270
5.84
216.22
0.9970
215.57
216.15
0.0390
8.43
216.12
0.0240
5.19
216.05
0.0240
5.19
216.00
148.8020
32,141.23
215.98
0.0670
14.47
215.97
0.0400
8.64
215.95
0.0920
19.87
215.86
0.5370
115.92
215.82
0.2140
46.19
215.78
0.3350
72.29
215.75
1.6020
345.63
215.66
0.1490
32.13
215.65
1.6630
358.63
215.60
1.0000
215.60
215.58
0.0240
5.17
215.52
1.0310
222.20
215.50
1.2220
263.34
215.49
0.0670
14.44
215.40
2.0540
442.43
215.28
1.7890
385.14
215.26
0.0280
6.03
215.25
0.0700
15.07
215.24
0.4640
99.87
215.23
1.0000
215.23
215.21
0.1670
35.94
215.20
0.5000
107.60
215.14
0.0270
5.81
215.06
0.5150
110.76
215.01
4.8080
1,033.77
215.00
154.3070
33,176.01
214.96
0.5530
118.87
214.93
0.1170
25.15
214.88
0.0400
8.60
214.86
0.0290
6.23
214.82
0.9970
214.18
214.80
0.0560
12.03
214.79
0.2230
47.90
214.70
0.0350
7.51
214.69
0.3350
71.92
214.68
0.0630
13.52
214.66
0.2360
50.66
214.62
0.0360
7.73
214.57
0.0240
5.15
214.50
1.0000
214.50
214.47
0.0340
7.29
214.44
0.0280
6.00
214.40
0.0360
7.72
214.35
0.3820
81.88
214.34
10.0090
2,145.33
214.31
0.6000
128.59
214.25
0.0690
14.78
214.24
0.0920
19.71
214.14
0.0470
10.06
214.12
0.9970
213.48
214.08
1.2850
275.09
214.06
0.0270
5.78
214.04
0.2840
60.79
214.03
0.0330
7.06
214.02
0.0360
7.70
214.00
112.4930
24,073.50
213.89
0.0610
13.05
213.87
0.0280
5.99
213.83
1.1030
235.85
213.81
1.6160
345.52
213.80
0.0400
8.55
213.78
1.1690
249.91
213.76
0.0240
5.13
213.74
1.2000
256.49
213.71
1.8970
405.41
213.66
15.7820
3,371.98
213.61
0.3350
71.56
213.52
3.3670
718.92
213.50
2.5780
550.40
213.42
0.9970
212.78
213.41
0.0340
7.26
213.36
3.9680
846.61
213.29
0.2240
47.78
213.12
0.2550
54.35
213.11
0.0280
5.97
213.09
0.0390
8.31
213.05
0.0630
13.42
213.00
105.1510
22,397.16
212.87
0.0450
9.58
212.85
0.0270
5.75
212.81
0.5580
118.75
212.74
2.4000
510.58
212.72
0.9970
212.08
212.71
0.0400
8.51
212.68
0.3190
67.84
212.61
0.2250
47.84
212.58
0.0470
9.99
212.56
0.4980
105.85
212.53
0.4270
90.75
212.50
4.9960
1,061.65
212.40
0.0260
5.52
212.37
1.6660
353.81
212.35
0.0340
7.22
212.33
0.1150
24.42
212.30
1.5000
318.45
212.26
0.0510
10.83
212.24
1.3250
281.22
212.18
0.7410
157.23
212.02
0.9970
211.38
212.00
160.5440
34,035.33
211.90
1.6290
345.19
211.87
0.0270
5.72
211.86
0.0480
10.17
211.77
0.0970
20.54
211.75
0.1590
33.67
211.72
1.4890
315.25
211.71
0.0270
5.72
211.68
0.0260
5.50
211.63
0.0400
8.47
211.62
0.0770
16.29
211.50
1.0000
211.50
211.45
0.3350
70.84
211.42
0.0240
5.07
211.32
0.7820
165.25
211.31
0.0250
5.28
211.30
0.0590
12.47
211.29
0.0340
7.18
211.11
0.0750
15.83
211.10
0.2270
47.92
211.00
197.7870
41,733.06
210.98
0.0360
7.60
210.96
0.0270
5.70
210.85
19.9220
4,200.55
210.82
0.0920
19.40
210.81
0.0750
15.81
210.73
0.0480
10.12
210.69
0.5640
118.83
210.62
0.9970
209.99
210.57
0.0270
5.69
210.54
0.0400
8.42
210.50
3.0370
639.29
210.45
0.5110
107.54
210.43
0.0330
6.94
210.38
0.5640
118.65
210.33
0.0610
12.83
210.28
0.0280
5.89
210.24
0.0270
5.68
210.23
0.0340
7.15
210.16
0.1490
31.31
210.13
0.0290
6.09
210.12
0.0240
5.04
210.01
1.6440
345.26
210.00
36.9190
7,752.99
209.98
7.9400
1,667.24
209.97
0.5500
115.48
209.92
0.9970
209.29
209.84
0.0430
9.02
209.71
0.0240
5.03
209.68
0.0270
5.66
209.61
0.0480
10.06
209.54
0.0300
6.29
209.53
0.0270
5.66
209.52
0.0270
5.66
209.46
0.0400
8.38
209.42
0.0660
13.82
209.35
2.4030
503.07
209.32
0.3350
70.12
209.27
0.0280
5.86
209.26
0.0280
5.86
209.24
0.0240
5.02
209.22
0.9970
208.59
209.18
37.3830
7,819.78
209.17
8.7020
1,820.20
209.11
0.0920
19.24
209.00
4.3680
912.91
208.98
1.5310
319.95
208.93
0.2290
47.84
208.87
0.0360
7.52
208.80
0.0270
5.64
208.74
11.2420
2,346.66
208.67
0.2840
59.26
208.60
0.5690
118.69
208.52
10.4460
2,178.20
208.50
0.4990
104.04
208.49
0.0490
10.22
208.37
0.0400
8.33
208.33
0.1490
31.04
208.32
0.2300
47.91
208.28
0.0270
5.62
208.26
0.3350
69.77
208.25
0.0480
10.00
208.16
1.2720
264.78
208.13
1.6590
345.29
208.12
0.0250
5.20
208.11
0.0340
7.08
208.08
0.0270
5.62
208.00
1.3830
287.66
207.88
0.0250
5.20
207.82
0.9970
207.20
207.80
2.4900
517.42
207.75
0.1670
34.69
207.70
2.9710
617.08
207.65
0.2290
47.55
207.61
0.0360
7.47
207.54
0.7580
157.32
207.50
0.3400
70.55
207.46
0.0600
12.45
207.40
0.0920
19.08
207.38
0.0490
10.16
207.36
0.0270
5.60
207.28
0.0400
8.29
207.21
0.3350
69.42
207.14
0.0270
5.59
207.12
0.9970
206.50
207.06
3.2600
675.02
207.05
0.0340
7.04
207.03
0.0250
5.18
207.00
3.9980
827.59
206.95
7.9380
1,642.77
206.91
0.2840
58.76
206.89
0.0330
6.83
206.83
0.0610
12.62
206.80
0.0270
5.58
206.79
0.2310
47.77
206.76
0.0280
5.79
206.68
91.9630
19,006.91
206.64
0.0270
5.58
206.62
1.1140
230.17
206.58
14.5400
3,003.67
206.53
0.5760
118.96
206.50
0.7330
151.36
206.42
0.9970
205.80
206.33
0.0280
5.78
206.28
0.0490
10.11
206.27
1.6730
345.09
206.21
0.2320
47.84
206.20
0.0400
8.25
206.16
0.3350
69.06
206.00
2.1830
449.70
205.99
0.0290
5.97
205.92
0.0270
5.56
205.81
0.0400
8.23
205.79
2.4650
507.27
205.71
0.9970
205.09
205.69
0.0920
18.92
205.68
0.0290
5.96
205.57
0.0290
5.96
205.40
0.0290
5.96
205.31
0.0270
5.54
205.27
11.7050
2,402.69
205.20
0.0270
5.54
205.16
0.2840
58.27
205.12
0.3350
68.72
205.11
0.0400
8.20
205.01
0.9970
204.39
205.00
0.8220
168.51
204.98
0.2710
55.55
204.96
0.0270
5.53
204.94
0.0340
6.97
204.91
0.2290
46.92
204.87
0.0370
7.58
204.86
3.3550
687.31
204.85
0.0270
5.53
204.77
0.0370
7.58
204.72
0.0270
5.53
204.67
0.0370
7.57
204.66
0.3830
78.38
204.60
1.0880
222.60
204.57
0.0370
7.57
204.50
0.9990
204.30
204.48
0.0270
5.52
204.47
0.0370
7.57
204.46
0.5810
118.79
204.44
15.9360
3,257.96
204.43
1.6880
345.08
204.37
0.0370
7.56
204.31
0.9970
203.70
204.30
0.0360
7.35
204.28
14.7040
3,003.73
204.27
0.0370
7.56
204.24
0.0270
5.51
204.17
0.0370
7.55
204.12
0.2340
47.76
204.08
0.3350
68.37
204.07
1.7830
363.86
204.03
0.0400
8.16
204.00
1.8780
383.11
203.99
8.0820
1,648.65
203.97
0.0660
13.46
203.91
1.3140
267.94
203.88
0.0340
6.93
203.87
0.0370
7.54
203.77
0.0370
7.54
203.76
0.0270
5.50
203.75
11.7930
2,402.82
203.71
0.0270
5.50
203.68
1.7710
360.72
203.67
0.0370
7.54
203.61
0.9970
203.00
203.58
5.9430
1,209.88
203.57
0.0370
7.53
203.55
1.0000
203.55
203.53
2.4200
492.54
203.52
0.0280
5.70
203.47
0.0370
7.53
203.43
0.3120
63.47
203.40
0.9990
203.20
203.39
5.9430
1,208.75
203.37
0.0370
7.52
203.30
2.2970
466.98
203.28
0.0280
5.69
203.27
0.0370
7.52
203.25
5.1240
1,041.45
203.24
11.8230
2,402.91
203.23
18.5400
3,767.88
203.22
8.8800
1,804.59
203.21
0.5620
114.20
203.20
5.9430
1,207.62
203.19
18.5620
3,771.61
203.17
0.0370
7.52
203.12
0.5890
119.64
203.10
4.9700
1,009.41
203.09
0.5620
114.14
203.07
8.9170
1,810.78
203.06
0.5620
114.12
203.05
0.3350
68.02
203.04
0.0280
5.69
203.03
2.9180
592.44
203.02
20.9050
4,244.13
203.01
5.9430
1,206.49
203.00
11.0230
2,237.67
202.99
2.3470
476.42
202.97
2.8310
574.61
202.96
0.0260
5.28
202.94
3.0160
612.07
202.93
18.4550
3,745.07
202.91
2.1600
438.29
202.90
8.8800
1,801.75
202.89
12.1170
2,458.42
202.88
1.0230
207.55
202.87
0.0370
7.51
202.85
0.5620
114.00
202.84
18.4680
3,746.05
202.83
6.0920
1,235.64
202.82
0.0340
6.90
202.80
0.0540
10.95
202.79
0.5620
113.97
202.78
2.3960
485.86
202.77
2.3020
466.78
202.76
0.5620
113.95
202.74
32.7370
6,637.10
202.73
19.3850
3,929.92
202.72
2.3560
477.61
202.70
0.5620
113.92
202.68
18.5650
3,762.75
202.67
0.6000
121.60
202.65
5.9430
1,204.35
202.64
0.5880
119.15
202.63
2.2490
455.71
202.61
0.5620
113.87
202.57
8.9450
1,811.99
202.56
15.7270
3,185.66
202.55
18.4870
3,744.54
202.53
2.3700
480.00
202.52
2.9250
592.37
202.50
6.5530
1,326.98
202.49
2.8300
573.05
202.48
11.2490
2,277.70
202.47
18.0650
3,657.62
202.46
18.5020
3,745.91
202.41
0.0990
20.04
202.40
0.5880
119.01
202.39
9.8010
1,983.62
202.38
9.7300
1,969.16
202.37
24.4990
4,957.86
202.34
0.5620
113.72
202.32
2.5140
508.63
202.31
0.5620
113.70
202.30
8.8800
1,796.42
202.29
9.7300
1,968.28
202.28
8.8910
1,798.47
202.27
21.0380
4,255.36
202.26
0.0280
5.66
202.25
0.5620
113.66
202.24
2.4920
503.98
202.22
2.8580
577.94
202.21
9.8770
1,997.23
202.20
9.7580
1,973.07
202.19
6.5050
1,315.25
202.17
4.0000
808.68
202.16
0.5880
118.87
202.14
0.1490
30.12
202.12
9.4420
1,908.42
202.10
13.1070
2,648.92
202.09
24.9930
5,050.84
202.08
10.1720
2,055.56
202.07
3.0740
621.16
202.06
0.5620
113.56
202.03
0.0380
7.68
202.02
1.0190
205.86
202.01
0.0380
7.68
202.00
19.6900
3,977.38
201.99
0.6000
121.19
201.97
10.1940
2,058.88
201.96
0.5900
119.16
201.95
0.7450
150.45
201.93
0.0380
7.67
201.92
0.5880
118.73
201.91
13.7350
2,773.23
201.90
10.5470
2,129.44
201.89
0.0660
13.32
201.87
0.6380
128.79
201.86
0.0400
8.07
201.85
1.5290
308.63
201.84
0.0540
10.90
201.83
4.0060
808.53
201.82
10.1180
2,042.01
201.81
0.0380
7.67
201.80
0.6460
130.36
201.79
0.8310
167.69
201.78
0.0280
5.65
201.77
0.0760
15.33
201.75
0.0380
7.67
201.48
201.74
0.8800
177.53
201.73
2.8250
569.89
201.72
1.2570
253.56
201.71
0.0750
15.13
201.70
0.4840
97.62
201.69
1.0340
208.55
201.68
0.0700
14.12
201.67
2.2010
443.88
201.66
6.1380
1,237.79
201.65
2.1260
428.71
201.64
0.6460
130.26
201.63
0.6840
137.91
201.62
2.2630
456.27
201.61
3.4780
701.20
201.60
9.7840
1,972.45
201.59
7.4750
1,506.89
201.58
0.5620
113.29
201.57
1.2440
250.75
201.56
4.0390
814.10
201.55
0.0380
7.66
201.54
0.0280
5.64
201.53
0.6000
120.92
201.52
0.0260
5.24
201.51
16.3450
3,293.68
201.50
8.8590
1,785.09
201.49
13.7680
2,774.11
201.48
15.5300
3,128.98
201.47
0.6000
120.88
201.46
0.0380
7.66
201.45
0.2360
47.54
201.44
0.6210
125.09
201.43
6.9190
1,393.69
201.42
20.0250
4,033.44
201.41
25.9310
5,222.76
201.40
4.8650
979.81
201.39
4.8650
979.76
201.38
2.4170
486.74
201.37
0.5620
113.17
201.36
0.0920
18.53
201.34
3.0060
605.23
201.33
0.0260
5.23
201.32
8.6710
1,745.65
201.31
21.0430
4,236.17
201.30
7.1310
1,435.47
201.29
0.9960
200.48
201.28
2.9680
597.40
201.27
0.9960
200.46
201.26
0.0380
7.65
201.25
15.1770
3,054.37
201.24
0.0280
5.63
201.22
5.9430
1,195.85
201.21
0.5620
113.08
201.20
9.7560
1,962.91
201.19
8.9060
1,791.80
201.18
6.4050
1,288.56
201.17
0.5620
113.06
201.16
2.4630
495.46
201.13
2.8710
577.44
201.12
12.5460
2,523.25
201.10
14.3070
2,877.14
201.09
4.8650
978.30
201.07
0.5620
113.00
201.06
0.0660
13.27
201.05
2.4000
482.52
201.04
0.1250
25.13
201.03
6.5050
1,307.70
201.02
18.5470
3,728.32
201.01
13.7450
2,762.88
201.00
4.8650
977.87
200.99
0.5620
112.96
200.97
6.0080
1,207.43
200.96
0.6260
125.80
200.94
5.9430
1,194.19
200.93
22.5870
4,538.41
200.92
8.8800
1,784.17
200.91
50.1340
10,072.42
200.90
4.8650
977.38
200.88
3.0910
620.92
200.87
0.0910
18.28
200.86
0.0380
7.63
200.84
19.1300
3,842.07
200.83
14.8230
2,976.90
200.82
4.8650
976.99
200.81
5.8620
1,177.15
200.80
2.8390
570.07
200.77
0.5620
112.83
200.76
1.3950
280.06
200.75
18.5780
3,729.53
200.74
15.3850
3,088.38
200.73
4.8650
976.55
200.72
4.8910
981.72
200.71
0.5620
112.80
200.70
0.1330
26.69
200.69
11.9730
2,402.86
200.68
42.9190
8,612.98
200.66
5.3460
1,072.73
200.64
18.6450
3,740.93
200.63
17.0900
3,428.77
200.62
10.2920
2,064.78
200.59
0.5620
112.73
200.56
0.6260
125.55
200.55
20.8440
4,180.26
200.54
14.8230
2,972.60
200.53
9.7300
1,951.16
200.51
0.5620
112.69
200.50
2.4490
491.02
200.48
1.7350
347.83
200.46
0.0380
7.62
200.45
1.0030
201.05
200.44
4.8650
975.14
200.42
0.5620
112.64
200.40
1.7590
352.50
200.39
0.5620
112.62
200.38
18.6070
3,728.47
200.37
21.2720
4,262.27
200.36
19.2170
3,850.32
200.35
7.1570
1,433.90
200.33
0.5620
112.59
200.32
0.0260
5.21
200.30
0.5620
112.57
200.28
8.9070
1,783.89
200.27
5.4270
1,086.87
200.26
4.9390
989.08
200.24
0.5880
117.74
200.22
1.5750
315.35
200.21
5.9430
1,189.85
200.20
4.0560
812.01
200.19
12.0030
2,402.88
200.18
18.5740
3,718.14
200.17
9.7300
1,947.65
200.16
17.0920
3,421.13
200.15
9.3790
1,877.21
200.11
0.9970
199.51
200.09
2.4120
482.62
200.08
5.9690
1,194.28
200.07
18.6000
3,721.30
200.06
18.6480
3,730.72
200.05
18.5360
3,708.13
200.04
33.6960
6,740.55
200.02
0.8720
174.42
200.01
0.0540
10.80
200.00
92.8670
18,573.40
199.99
0.3350
67.00
199.98
0.4580
91.59
199.96
0.0380
7.60
199.95
10.8080
2,161.06
199.94
8.8800
1,775.47
199.93
0.0890
17.79
199.92
0.0280
5.60
199.91
0.8050
160.93
199.89
4.8650
972.46
199.88
2.2250
444.73
199.87
18.5470
3,706.99
199.86
0.0380
7.59
199.85
5.7850
1,156.13
199.83
5.9430
1,187.59
199.78
13.7450
2,745.98
199.76
0.0380
7.59
199.74
1.2000
239.69
199.73
0.5780
115.44
199.69
12.0730
2,410.86
199.68
4.8930
977.03
199.66
0.0380
7.59
199.65
2.3020
459.59
199.64
5.9770
1,193.25
199.62
14.2480
2,844.19
199.61
9.5950
1,915.26
199.56
0.0380
7.58
199.55
0.0390
7.78
199.50
0.2000
39.90
199.48
5.9430
1,185.51
199.46
0.0380
7.58
199.44
0.0280
5.58
199.43
0.2290
45.67
199.41
0.9970
198.81
199.38
5.9430
1,184.92
199.36
0.0380
7.58
199.35
42.5420
8,480.75
199.33
0.1150
22.92
199.29
5.9430
1,184.38
199.26
0.0380
7.57
199.20
0.0280
5.58
199.16
0.1870
37.24
199.14
15.1090
3,008.81
199.07
42.6020
8,480.78
199.06
0.0380
7.56
199.00
1.6130
320.99
198.96
0.0660
13.13
198.86
0.1300
25.85
198.80
4.8790
969.95
198.77
0.0420
8.35
198.76
0.0730
14.51
198.75
0.0270
5.37
198.73
42.6740
8,480.60
198.72
0.1950
38.75
198.71
0.9970
198.11
198.66
0.0380
7.55
198.61
1.7480
347.17
198.58
0.0340
6.75
198.50
0.8670
172.10
198.48
0.0280
5.56
198.43
0.2410
47.82
198.41
15.1370
3,003.33
198.33
0.2840
56.33
198.24
0.0280
5.55
198.20
0.7710
152.81
198.11
0.7570
149.97
198.03
0.5930
117.43
198.01
0.9970
197.42
198.00
56.6300
11,212.74
197.97
0.2420
47.91
197.91
4.0420
799.95
197.90
0.0610
12.07
197.88
0.5620
111.21
197.83
0.0360
7.12
197.82
42.8700
8,480.54
197.78
2.4420
482.98
197.77
0.5320
105.21
197.76
0.0280
5.54
197.74
1.3000
257.06
197.66
0.2360
46.65
197.65
0.5050
99.81
197.59
0.5050
99.78
197.56
0.5050
99.77
197.55
0.0750
14.82
197.52
0.0340
6.72
197.50
0.8280
163.53
197.45
0.5050
99.71
197.40
1.0100
199.37
197.39
0.5050
99.68
197.38
0.0360
7.11
197.34
0.0260
5.13
197.33
0.1490
29.40
197.31
0.9970
196.72
197.28
0.0280
5.52
197.26
0.0260
5.13
197.25
1.0120
199.62
197.19
0.5060
99.78
197.17
19.8290
3,909.68
197.15
0.4640
91.48
197.10
0.2790
54.99
197.03
43.0440
8,480.96
197.02
15.2450
3,003.57
197.01
0.5760
113.48
197.00
86.9900
17,137.03
196.90
0.1020
20.08
196.85
0.0270
5.31
196.84
1.7360
341.71
196.70
0.2290
45.04
196.65
0.2840
55.85
196.64
7.9460
1,562.50
196.62
0.5070
99.69
196.61
0.9970
196.02
196.58
0.5070
99.67
196.56
0.0550
10.81
196.55
0.6070
119.31
196.53
0.0280
5.50
196.52
43.6640
8,580.85
196.50
0.2000
39.30
196.47
0.0340
6.68
196.45
0.5080
99.80
196.44
0.5080
99.79
196.43
0.5870
115.30
196.40
0.5080
99.77
196.39
1.7680
347.22
196.38
0.5080
99.76
196.27
0.5080
99.71
196.25
0.1030
20.21
196.06
0.5990
117.44
196.00
24.8780
4,876.09
195.96
0.2440
47.81
195.95
0.0430
8.43
195.93
0.0290
5.68
195.91
0.9970
195.32
195.88
0.0270
5.29
195.84
0.0290
5.68
195.80
3.8970
763.03
195.74
1.4000
274.04
195.72
0.0260
5.09
195.71
0.0270
5.28
195.68
63.2160
12,370.11
195.66
0.5100
99.79
195.65
1.0200
199.56
195.64
1.0200
199.55
195.62
0.0260
5.09
195.58
0.5100
99.75
195.55
0.5100
99.73
195.54
1.0200
199.45
195.52
0.5100
99.72
195.50
0.3490
68.23
195.47
0.0260
5.08
195.44
0.6020
117.65
195.41
0.0340
6.64
195.39
1.0210
199.49
195.35
0.0420
8.20
195.33
0.5110
99.81
195.25
0.2830
55.26
195.21
1.0230
199.70
195.18
0.1050
20.49
195.12
0.0290
5.66
195.09
0.7840
152.95
195.08
1.7520
341.78
195.03
0.0340
6.63
195.00
2,695.3510
525,593.45
194.87
0.0260
5.07
194.67
0.0360
7.01
194.60
3.6190
704.26
194.57
0.0270
5.25
194.52
0.0270
5.25
194.51
1.0330
200.93
194.50
0.2000
38.90
194.40
0.0290
5.64
194.37
0.2730
53.06
194.35
0.0770
14.96
194.30
1.4580
283.29
194.23
0.0390
7.57
194.20
0.6810
132.25
194.11
0.6050
117.44
194.05
1.3060
253.43
194.00
6.2970
1,221.62
193.97
0.2470
47.91
193.96
0.2290
44.42
193.87
0.1670
32.38
193.81
0.9970
193.23
193.74
1.5000
290.61
193.73
0.0920
17.82
193.69
0.0750
14.53
193.68
0.0290
5.62
193.66
0.2130
41.25
193.62
7.9510
1,539.47
193.57
3.0200
584.58
193.52
1.4680
284.09
193.50
0.2000
38.70
193.45
2.5890
500.84
193.42
0.0270
5.22
193.33
1.7680
341.81
193.31
0.0280
5.41
193.29
0.0340
6.57
193.23
0.0560
10.82
193.19
0.5970
115.33
193.15
0.0270
5.22
193.11
0.9970
192.53
193.00
147.2860
28,426.20
192.96
0.0290
5.60
192.92
0.1810
34.92
192.80
47.9140
9,237.82
192.75
0.1230
23.71
192.70
20.0000
3,854.00
192.57
0.0360
6.93
192.50
0.2000
38.50
192.41
0.9970
191.83
192.38
0.2490
47.90
192.32
0.0260
5.00
192.28
0.0270
5.19
192.27
0.5360
103.06
192.24
0.0290
5.57
192.23
0.0340
6.54
192.21
1.0000
192.21
192.20
0.5200
99.94
192.18
0.6390
122.80
192.09
0.0280
5.38
192.08
0.0850
16.33
192.03
0.0920
17.67
192.01
0.2490
47.81
192.00
37.3720
7,175.42
191.99
17.6260
3,384.02
191.98
0.8390
161.07
191.89
13.0280
2,499.94
191.83
0.1490
28.58
191.74
1.6000
306.78
191.71
0.9970
191.13
191.64
0.0360
6.90
191.61
1.7840
341.83
191.59
0.0830
15.90
191.56
0.0360
6.90
191.53
0.0270
5.17
191.52
0.0290
5.55
191.50
0.7220
138.26
191.47
3.3580
642.96
191.37
0.9400
179.89
191.22
0.2290
43.79
191.20
0.0290
5.54
191.17
0.0340
6.50
191.14
0.0270
5.16
191.01
0.9970
190.44
191.00
91.6860
17,512.03
190.81
0.2500
47.70
190.80
0.0640
12.21
190.71
1.0000
190.71
190.68
0.0310
5.91
190.66
0.2900
55.29
190.51
0.2500
47.63
190.50
0.9810
186.88
190.45
1.0000
190.45
190.42
0.0270
5.14
190.40
0.2510
47.79
190.32
0.0920
17.51
190.31
0.9970
189.74
190.26
0.6180
117.58
190.11
0.0340
6.46
190.09
0.1310
24.90
190.06
0.2520
47.90
190.05
1.0000
190.05
190.00
238.8980
45,390.62
189.98
1.0000
189.98
189.89
1.8000
341.80
189.87
0.4920
93.42
189.74
1.7000
322.56
189.68
0.0390
7.40
189.61
0.9970
189.04
189.50
0.1050
19.90
189.48
0.0930
17.62
189.47
0.6150
116.52
189.42
1.2810
242.65
189.36
3.7350
707.26
189.29
1.3200
249.86
189.25
0.1670
31.60
189.12
39.4630
7,463.24
189.05
0.0340
6.43
189.00
4.9750
940.28
188.91
0.9970
188.34
188.88
0.2000
37.78
188.86
0.8100
152.98
188.83
0.1820
34.37
188.82
0.0350
6.61
188.77
1.0360
195.57
188.73
0.1580
29.82
188.70
0.2590
48.87
188.67
0.0440
8.30
188.66
1.0000
188.66
188.61
0.0920
17.35
188.57
0.5300
99.94
188.51
0.0360
6.79
188.50
0.1060
19.98
188.48
0.2290
43.16
188.45
0.2540
47.87
188.37
1.3620
256.56
188.21
0.9970
187.65
188.20
1.8160
341.77
188.13
0.2540
47.79
188.01
0.7560
142.14
188.00
14.6090
2,746.49
187.77
0.1070
20.09
187.74
1.8000
337.93
187.66
0.7890
148.06
187.50
3.1030
581.81
187.44
1.0030
188.00
187.38
0.2120
39.72
187.35
0.0270
5.06
187.26
4.1550
778.07
187.03
0.0430
8.04
187.00
1.6590
310.23
186.94
0.0340
6.36
186.90
0.0920
17.19
186.83
0.8560
159.93
186.82
0.0530
9.90
186.80
0.9970
186.24
186.74
1.9980
373.11
186.60
0.1100
20.53
186.58
0.0460
8.58
186.56
0.9000
167.90
186.51
2.0900
389.81
186.50
185.2110
34,541.85
186.49
0.6300
117.49
186.46
0.0290
5.41
186.33
0.2360
43.97
186.26
0.0300
5.59
186.22
0.2570
47.86
186.20
0.2680
49.90
186.16
0.0530
9.87
186.10
98.7640
18,379.98
186.00
35.7410
6,647.83
185.90
0.0360
6.69
185.88
0.0340
6.32
185.75
1.0520
195.41
185.74
1.9000
352.91
185.66
0.2690
49.94
185.65
0.0530
9.84
185.60
0.3300
61.25
185.56
80.0000
14,844.80
185.50
0.1430
26.53
185.45
0.5920
109.79
185.42
0.0450
8.34
185.40
0.9970
184.84
185.27
0.1150
21.31
185.19
0.0920
17.04
185.17
70.8530
13,119.85
185.16
4.6220
855.81
185.02
0.2040
37.74
185.00
1,412.2790
261,271.62
184.85
1.8490
341.79
184.82
0.0340
6.28
184.70
0.9970
184.15
184.69
10.5270
1,944.23
184.64
0.7120
131.46
184.62
0.1670
30.83
184.60
0.2590
47.81
184.55
1.0840
200.05
184.50
0.1080
19.93
184.33
0.2600
47.93

Recent Trades

Price
Size
Time
201.7000
0.3730
15:58:55
201.7100
0.0380
15:58:55
201.7100
3.5980
15:58:55
201.7200
0.0280
15:58:55
201.7300
0.0380
15:58:55
201.7400
0.4440
15:58:55
201.7500
0.0380
15:58:55
201.7500
0.0330
15:58:55
201.7300
0.4450
15:58:57
201.7400
0.4130
15:58:58
201.7500
0.0380
15:58:58
201.7600
0.5530
15:58:58
201.7300
0.0780
15:59:02
201.6600
0.3530
15:59:04
201.7100
0.0330
15:59:08
201.7300
0.0380
15:59:09
201.7400
0.6110
15:59:09
201.7700
0.0380
15:59:09
201.7700
0.0380
15:59:09
201.7800
0.0280
15:59:09
201.8100
0.0380
15:59:11
201.8100
0.1200
15:59:11
201.8100
0.2260
15:59:11
201.8200
0.2210
15:59:14
201.8100
0.2210
15:59:14
201.8200
0.2300
15:59:14
201.8200
0.3510
15:59:14
201.8100
0.5580
15:59:14
201.8100
1.0000
15:59:16
201.8100
0.7000
15:59:16
201.8000
1.0000
15:59:19
201.8000
1.4790
15:59:20
201.8100
0.3580
15:59:20
201.8100
0.1130
15:59:20
201.8000
2.4750
15:59:20
201.7800
1.2160
15:59:21
201.7800
0.2080
15:59:21
201.7800
0.6080
15:59:21
201.7800
0.2220
15:59:21
201.7400
0.0380
15:59:22
201.7400
0.0380
15:59:22
201.7400
0.0380
15:59:22
201.7400
2.3610
15:59:22
201.7200
0.0380
15:59:24
201.6900
0.0330
15:59:24
201.6900
2.4420
15:59:24
201.6800
0.4090
15:59:24
201.7000
0.0330
15:59:25
201.6900
0.4010
15:59:27
201.7000
0.2780
15:59:27
201.7000
0.2750
15:59:27
201.7100
0.0380
15:59:27
201.7100
0.2780
15:59:27
201.7100
0.1860
15:59:27
201.7100
0.7930
15:59:27
201.7300
0.0380
15:59:27
201.7300
1.1850
15:59:27
201.7400
0.9690
15:59:27
201.6900
0.0380
15:59:28
201.6900
1.0000
15:59:28
201.7200
0.4390
15:59:28
201.7200
0.4350
15:59:30
201.7300
0.0330
15:59:31
201.7400
0.2820
15:59:32
201.7400
0.2730
15:59:32
201.7400
0.1660
15:59:32
201.7300
0.2790
15:59:32
201.7300
0.0330
15:59:33
201.7300
0.0940
15:59:33
201.7300
2.0680
15:59:33
201.7100
0.0380
15:59:33
201.7200
0.2320
15:59:33
201.7200
0.1480
15:59:33
201.7200
0.8470
15:59:33
201.7200
0.3220
15:59:33
201.7200
0.2680
15:59:33
201.7200
0.6570
15:59:33
201.6700
1.0000
15:59:35
201.6700
0.0330
15:59:37
201.6700
1.4190
15:59:37
201.6700
0.0220
15:59:37
201.6600
0.0280
15:59:37
201.6500
0.3050
15:59:39
201.6600
0.3370
15:59:39
201.6600
0.7930
15:59:39
201.6700
0.0380
15:59:39
201.6700
0.1120
15:59:39
201.6900
0.0380
15:59:39
201.7000
0.3690
15:59:39
201.7000
0.6310
15:59:39
201.7100
0.0330
15:59:39
201.7000
0.0260
15:59:40
201.7100
0.0050
15:59:42
201.7300
0.0380
15:59:42
201.7500
0.0380
15:59:42
201.7600
0.0990
15:59:42
201.7600
0.3510
15:59:42
201.7200
1.0000
15:59:45
201.7400
0.3680
15:59:50
201.7400
0.2050
15:59:50

Login to View your open Positions

Login Now