lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0077

+1.457%

Open 0.00754800

Low 0.00754600

High 0.00782200

Vol 790,108,806

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

4,702.0000

40.87

0.01

184.0000

1.60

0.01

5,244.0000

45.53

0.01

537.0000

4.66

0.01

3,501.0000

30.39

0.01

522.0000

4.53

0.01

2,214.0000

19.21

0.01

3,475.0000

30.15

0.01

5,647.0000

48.94

0.01

531.0000

4.60

0.01

100,000.0000

866.00

0.01

5,005.0000

43.33

0.01

1,205,794.0000

10,437.35

0.01

488.0000

4.22

0.01

24,525.0000

212.14

0.01

336.0000

2.91

0.01

250.0000

2.16

0.01

145.0000

1.25

0.01

348,386.0000

3,010.06

0.01

722.0000

6.24

0.01

484.0000

4.18

0.01

272.0000

2.35

0.01

4,767.0000

41.14

0.01

7,643.0000

65.95

0.01

3,690.0000

31.83

0.01

27,111.0000

233.81

0.01

6,523.0000

56.23

0.01

200.0000

1.72

0.01

145.0000

1.25

0.01

202.0000

1.74

0.01

129.0000

1.11

0.01

1,505.0000

12.96

0.01

184.0000

1.58

0.01

4,529.0000

38.97

0.01

301,756.0000

2,595.10

0.01

75,549.0000

649.65

0.01

130.0000

1.12

0.01

682.0000

5.86

0.01

272.0000

2.34

0.01

3,323.0000

28.53

0.01

1,136.0000

9.75

0.01

336.0000

2.88

0.01

16,622.0000

142.68

0.01

1,764.0000

15.14

0.01

44,776.0000

384.18

0.01

4,290.0000

36.80

0.01

1,439.0000

12.33

0.01

654.0000

5.60

0.01

503.0000

4.31

0.01

129.0000

1.10

0.01

5,923.0000

50.72

0.01

522.0000

4.47

0.01

50,279.0000

430.39

0.01

152.0000

1.30

0.01

116,693.0000

998.31

0.01

3,488.0000

29.84

0.01

4,052.0000

34.66

0.01

537.0000

4.59

0.01

16,622.0000

142.13

0.01

8,586.0000

73.41

0.01

4,330.0000

37.02

0.01

194.0000

1.66

0.01

272.0000

2.32

0.01

130.0000

1.11

0.01

202.0000

1.72

0.01

127.0000

1.08

0.01

1,764.0000

15.05

0.01

4,400.0000

37.52

0.01

1,505.0000

12.83

0.01

336.0000

2.86

0.01

16,622.0000

141.60

0.01

3,329.0000

28.36

0.01

2,195.0000

18.69

0.01

26,810.0000

228.29

0.01

90,107.0000

767.08

0.01

537.0000

4.57

0.01

522.0000

4.44

0.01

272.0000

2.31

0.01

3,575.0000

30.39

0.01

5,967.0000

50.73

0.01

158,714.0000

1,349.07

0.01

49,148.0000

417.66

0.01

138.0000

1.17

0.01

394,341.0000

3,347.96

0.01

145.0000

1.23

0.01

16,622.0000

141.07

0.01

1,764.0000

14.97

0.01

3,488.0000

29.59

0.01

130.0000

1.10

0.01

6,001.0000

50.89

0.01

358.0000

3.04

0.01

194,704.0000

1,650.51

0.01

3,337.0000

28.28

0.01

479.0000

4.06

0.01

6,618.0000

56.07

0.01

129.0000

1.09

0.01

24,066.0000

203.72

0.01

1,321.0000

11.18

0.01

474.0000

4.01

0.01

837.0000

7.08

0.01

86,663.0000

733.08

0.01

336.0000

2.84

0.01

16,622.0000

140.54

0.01

555,069.0000

4,692.00

0.01

18,613.0000

157.28

0.01

2,500.0000

21.12

0.01

1,778.0000

15.02

0.01

11,389.0000

96.20

0.01

1,439.0000

12.15

0.01

184.0000

1.55

0.01

3,450.0000

29.13

0.01

152.0000

1.28

0.01

165,125.0000

1,393.66

0.01

1,764.0000

14.89

0.01

197,517.0000

1,666.45

0.01

500.0000

4.22

0.01

200.0000

1.69

0.01

2,000.0000

16.87

0.01

1,756.0000

14.81

0.01

711.0000

5.99

0.01

130.0000

1.10

0.01

312,759.0000

2,634.99

0.01

2,860.0000

24.09

0.01

16,622.0000

140.01

0.01

537.0000

4.52

0.01

272.0000

2.29

0.01

129.0000

1.09

0.01

3,488.0000

29.34

0.01

3,323.0000

27.95

0.01

6,146.0000

51.69

0.01

260,627.0000

2,191.87

0.01

1,581.0000

13.29

0.01

41,656.0000

349.91

0.01

2,622.0000

22.02

0.01

3,250.0000

27.29

0.01

22,398.0000

188.01

0.01

760.0000

6.38

0.01

73,315.0000

615.19

0.01

378,451.0000

3,175.20

0.01

1,960.0000

16.44

0.01

202.0000

1.69

0.01

208,024.0000

1,743.24

0.01

537.0000

4.50

0.01

272.0000

2.28

0.01

6,051.0000

50.67

0.01

578,991.0000

4,846.15

0.01

129.0000

1.08

0.01

4,366.0000

36.53

0.01

200.0000

1.67

0.01

184.0000

1.54

0.01

165.0000

1.38

0.01

16,622.0000

138.93

0.01

455,184.0000

3,800.79

0.01

3,396.0000

28.35

0.01

79,727.0000

665.24

0.01

1,764.0000

14.72

0.01

9,489.0000

79.16

0.01

1,136.0000

9.47

0.01

1,319.0000

11.00

0.01

10,386.0000

86.58

0.01

682.0000

5.68

0.01

272.0000

2.27

0.01

522.0000

4.35

0.01

16,914.0000

140.89

0.01

152.0000

1.27

0.01

16,622.0000

138.39

0.01

3,517.0000

29.28

0.01

1,584.0000

13.19

0.01

129.0000

1.07

0.01

121.0000

1.01

0.01

130.0000

1.08

0.01

6,771.0000

56.28

0.01

38,781.0000

322.31

0.01

124,415.0000

1,033.89

0.01

202.0000

1.68

0.01

1,581.0000

13.13

0.01

358.0000

2.97

0.01

1,199,550.0000

9,956.27

0.01

12,049.0000

99.99

0.01

1,764.0000

14.63

0.01

16,622.0000

137.86

0.01

121.0000

1.00

0.01

994.0000

8.24

0.01

27,155.0000

225.11

0.01

184.0000

1.52

0.01

16,494.0000

136.57

0.01

6,523.0000

53.96

0.01

3,488.0000

28.85

0.01

129.0000

1.07

0.01

336.0000

2.78

0.01

17,715.0000

146.36

0.01

402.0000

3.32

0.01

275.0000

2.27

0.01

656,066.0000

5,412.54

0.01

1,764.0000

14.55

0.01

537.0000

4.43

0.01

1,133.0000

9.33

0.01

3,323.0000

27.37

0.01

2,556.0000

21.04

0.01

637,402.0000

5,245.82

0.01

129.0000

1.06

0.01

358.0000

2.94

0.01

1,136.0000

9.33

0.01

522.0000

4.29

0.01

145.0000

1.19

0.01

1,581.0000

12.98

0.01

13,286.0000

109.08

0.01

272.0000

2.23

0.01

7,551.0000

61.96

0.01

537.0000

4.41

0.01

20,406.0000

167.39

0.01

1,775.0000

14.56

0.01

5,252.0000

43.07

0.01

234,924.0000

1,926.38

0.01

37,936.0000

311.04

0.01

16,622.0000

136.27

0.01

865.0000

7.08

0.01

3,465.0000

28.36

0.01

12,858.0000

105.18

0.01

145.0000

1.19

0.01

1,670.0000

13.65

0.01

24,470.0000

199.99

0.01

7,499.0000

61.27

0.01

645.0000

5.27

0.01

272.0000

2.22

0.01

16,622.0000

135.72

0.01

407.0000

3.32

0.01

255.0000

2.08

0.01

537.0000

4.38

0.01

522.0000

4.26

0.01

1,017.0000

8.29

0.01

1,966.0000

16.03

0.01

5,080.0000

41.40

0.01

918.0000

7.48

0.01

161.0000

1.31

0.01

6,337.0000

51.57

0.01

16,622.0000

135.19

0.01

358.0000

2.91

0.01

3,488.0000

28.36

0.01

402.0000

3.27

0.01

1,108.0000

9.01

0.01

532.0000

4.32

0.01

1,937,072.0000

15,734.84

0.01

123,409.0000

1,002.08

0.01

184.0000

1.49

0.01

2,118.0000

17.19

0.01

2,909.0000

23.59

0.01

128.0000

1.04

0.01

1,922.0000

15.58

0.01

1,764.0000

14.30

0.01

409.0000

3.31

0.01

339.0000

2.75

0.01

16,622.0000

134.65

0.01

51,406.0000

416.39

0.01

152.0000

1.23

0.01

2,430.0000

19.67

0.01

128.0000

1.04

0.01

1,118.0000

9.04

0.01

1,505.0000

12.17

0.01

272.0000

2.20

0.01

821.0000

6.63

0.01

1,439.0000

11.63

0.01

2,624.0000

21.19

0.01

336.0000

2.71

0.01

537.0000

4.34

0.01

6,130.0000

49.48

0.01

871.0000

7.03

0.01

16,296.0000

131.49

0.01

42,602.0000

343.50

0.01

3,323.0000

26.79

0.01

3,618.0000

29.16

0.01

1,764.0000

14.21

0.01

5,251.0000

42.29

0.01

7,202.0000

57.98

0.01

2,335.0000

18.79

0.01

630.0000

5.07

0.01

522.0000

4.20

0.01

145.0000

1.17

0.01

137.0000

1.10

0.01

16,622.0000

133.59

0.01

184.0000

1.48

0.01

125.0000

1.00

0.01

7,936.0000

63.73

0.01

145.0000

1.16

0.01

1,581.0000

12.69

0.01

211.0000

1.69

0.01

3,665.0000

29.40

0.01

40,247.0000

322.78

0.01

138.0000

1.11

0.01

1,922.0000

15.40

0.01

2,228.0000

17.85

0.01

22,623.0000

181.10

0.01

272.0000

2.18

0.01

684,022.0000

5,472.18

0.01

1,034.0000

8.27

0.01

126.0000

1.01

0.01

138.0000

1.10

0.01

3,488.0000

27.87

0.01

130,000.0000

1,038.44

0.01

580.0000

4.63

0.01

537.0000

4.29

0.01

375,829.0000

3,000.99

0.01

2,444.0000

19.51

0.01

4,124.0000

32.91

0.01

152.0000

1.21

0.01

3,323.0000

26.50

0.01

16,877.0000

134.54

0.01

752.0000

5.99

0.01

1,136.0000

9.05

0.01

139.0000

1.11

0.01

27,246.0000

217.04

0.01

2,036.0000

16.21

0.01

563.0000

4.48

0.01

13,320.0000

106.03

0.01

185.0000

1.47

0.01

1,797.0000

14.30

0.01

39,388.0000

313.37

0.01

184.0000

1.46

0.01

1,922.0000

15.29

0.01

169,242.0000

1,345.47

0.01

145.0000

1.15

0.01

336.0000

2.67

0.01

139.0000

1.10

0.01

537.0000

4.27

0.01

16,622.0000

131.98

0.01

6,001.0000

47.64

0.01

1,581.0000

12.54

0.01

21,550.0000

170.91

0.01

756.0000

6.00

0.01

419.0000

3.32

0.01

9,067.0000

71.87

0.01

522.0000

4.14

0.01

3,088.0000

24.47

0.01

139.0000

1.10

0.01

3,488.0000

27.62

0.01

1,764.0000

13.96

0.01

8,213.0000

64.96

0.01

16,622.0000

131.45

0.01

36,361.0000

287.36

0.01

301,424.0000

2,381.25

0.01

52,459.0000

414.37

0.01

140.0000

1.11

0.01

1,922.0000

15.17

0.01

39,377.0000

310.65

0.01

117,310.0000

925.34

0.01

3,323.0000

26.21

0.01

563.0000

4.44

0.01

272.0000

2.14

0.01

336.0000

2.65

0.01

64,541.0000

508.65

0.01

168,446.0000

1,327.35

0.01

16,622.0000

130.91

0.01

6,403.0000

50.42

0.01

129.0000

1.02

0.01

745.0000

5.86

0.01

849.0000

6.68

0.01

712.0000

5.60

0.01

2,286.0000

17.99

0.01

3,758.0000

29.55

0.01

8,678.0000

68.22

0.01

537.0000

4.22

0.01

278,620.0000

2,188.28

0.01

18,160.0000

142.56

0.01

2,524.0000

19.81

0.01

4,192.0000

32.90

0.01

1,338.0000

10.50

0.01

16,894.0000

132.52

0.01

12,098.0000

94.88

0.01

1,581.0000

12.40

0.01

6,378.0000

50.00

0.01

1,419.0000

11.12

0.01

272,452.0000

2,134.93

0.01

8,938.0000

70.03

0.01

230.0000

1.80

0.01

145.0000

1.14

0.01

1,922.0000

15.05

0.01

38,889.0000

304.50

0.01

2,185.0000

17.10

0.01

270.0000

2.11

0.01

244,992.0000

1,916.57

0.01

53,376.0000

417.51

0.01

11,068.0000

86.55

0.01

336.0000

2.63

0.01

1,417.0000

11.08

0.01

25,948.0000

202.81

0.01

425.0000

3.32

0.01

8,444,410.0000

65,984.62

0.01

537.0000

4.20

0.01

13,516,622.0000

105,591.85

0.01

7,086.0000

55.34

0.01

47,986.0000

374.72

0.01

1,416.0000

11.05

0.01

2,429.0000

18.96

0.01

272.0000

2.12

0.01

195.0000

1.52

0.01

877,025.0000

6,840.80

0.01

236,448.0000

1,843.82

0.01

1,415.0000

11.03

0.01

14,309.0000

111.54

0.01

195.0000

1.52

0.01

145.0000

1.13

0.01

76,457.0000

595.60

0.01

4,210.0000

32.79

0.01

38,707.0000

301.41

0.01

195.0000

1.52

0.01

142.0000

1.11

0.01

358.0000

2.79

0.01

10,222.0000

79.55

0.01

204,620.0000

1,591.94

0.01

193.0000

1.50

0.01

3,617.0000

28.13

0.01

142.0000

1.10

0.01

10,583.0000

82.27

0.01

563.0000

4.38

0.01

1,764.0000

13.71

0.01

194.0000

1.51

0.01

2,661.0000

20.67

0.01

142.0000

1.10

0.01

2,517.0000

19.55

0.01

285,140.0000

2,214.11

0.01

327.0000

2.54

0.01

142.0000

1.10

0.01

429.0000

3.33

0.01

7,449.0000

57.79

0.01

25,479.0000

197.64

0.01

3,590.0000

27.84

0.01

530.0000

4.11

0.01

794.0000

6.16

0.01

1,581.0000

12.25

0.01

7,110,872.0000

55,109.26

0.01

130.0000

1.01

0.01

194.0000

1.50

0.01

6,001.0000

46.48

0.01

143.0000

1.11

0.01

40,269.0000

311.76

0.01

22,156.0000

171.51

0.01

1,922.0000

14.87

0.01

47,195.0000

365.19

0.01

706.0000

5.46

0.01

17,110.0000

132.33

0.01

63,180.0000

488.44

0.01

41,470.0000

320.56

0.01

143.0000

1.11

0.01

43,581.0000

336.71

0.01

1,764.0000

13.63

0.01

130.0000

1.00

0.01

3,207,529.0000

24,771.75

0.01

312,565.0000

2,413.63

0.01

334,800.0000

2,584.66

0.01

689.0000

5.32

0.01

47,953.0000

370.10

0.01

50,177.0000

387.22

0.01

505,640.0000

3,901.52

0.01

32,252.0000

248.82

0.01

36,752.0000

283.50

0.01

312,379.0000

2,409.07

0.01

570,706.0000

4,400.71

0.01

273,278.0000

2,106.97

0.01

1,922.0000

14.81

0.01

505,640.0000

3,896.97

0.01

195.0000

1.50

0.01

295,053.0000

2,273.09

0.01

520,715.0000

4,011.07

0.01

429,433.0000

3,307.49

0.01

4,242.0000

32.67

0.01

100,821.0000

776.32

0.01

521,408.0000

4,014.32

0.01

1,815,270.0000

13,973.95

0.01

334,141.0000

2,571.88

0.01

93,107.0000

716.55

0.01

520,715.0000

4,006.90

0.01

561,726.0000

4,321.92

0.01

426,464.0000

3,280.79

0.01

327,311.0000

2,517.68

0.01

530,716.0000

4,081.74

0.01

285,254.0000

2,193.60

0.01

103,852.0000

798.52

0.01

29,827.0000

229.31

0.01

15,347.0000

117.97

0.01

64,496.0000

495.72

0.01

520,715.0000

4,001.69

0.01

737,602.0000

5,667.73

0.01

756,827.0000

5,814.70

0.01

818,862.0000

6,290.50

0.01

702,202.0000

5,393.61

0.01

406,241.0000

3,119.93

0.01

100,462.0000

771.45

0.01

96,644.0000

742.03

0.01

551,681.0000

4,235.26

0.01

718,543.0000

5,515.54

0.01

314,510.0000

2,413.86

0.01

58,086.0000

445.75

0.01

549,549.0000

4,216.69

0.01

173,939.0000

1,334.46

0.01

33,091.0000

253.84

0.01

33,431.0000

256.42

0.01

99,979.0000

766.74

0.01

222,756.0000

1,708.09

0.01

72,801.0000

558.17

0.01

144.0000

1.10

0.01

0.01

92,977.0000

712.67

0.01

64,386.0000

493.45

0.01

78,749.0000

603.45

0.01

147,694.0000

1,131.63

0.01

365,526.0000

2,800.29

0.01

215,012.0000

1,646.99

0.01

632,243.0000

4,842.35

0.01

463,342.0000

3,548.27

0.01

464,747.0000

3,558.57

0.01

159,674.0000

1,222.46

0.01

639,177.0000

4,892.90

0.01

460,822.0000

3,527.13

0.01

587,808.0000

4,498.49

0.01

871,373.0000

6,667.75

0.01

233,645.0000

1,787.62

0.01

1,467,022.0000

11,222.72

0.01

2,631,316.0000

20,126.94

0.01

484,569.0000

3,705.98

0.01

481,511.0000

3,682.11

0.01

1,664,101.0000

12,723.72

0.01

327,508.0000

2,503.80

0.01

104,130.0000

795.97

0.01

36,844.0000

281.60

0.01

790,843.0000

6,043.62

0.01

627,506.0000

4,794.77

0.01

482,215.0000

3,684.12

0.01

98,972.0000

756.05

0.01

1,042,835.0000

7,965.17

0.01

716,024.0000

5,468.28

0.01

29,698.0000

226.77

0.01

94,639.0000

722.57

0.01

594,293.0000

4,536.83

0.01

1,088,353.0000

8,307.40

0.01

2,324,491.0000

17,740.52

0.01

28,280.0000

215.80

0.01

593,972.0000

4,532.01

0.01

366,936.0000

2,799.35

0.01

104,470.0000

796.90

0.01

520.0000

3.97

0.01

2,324,129.0000

17,723.81

0.01

506,746.0000

3,863.94

0.01

145.0000

1.11

0.01

40,040.0000

305.22

0.01

611,697.0000

4,662.35

0.01

327,506.0000

2,495.92

0.01

32,523.0000

247.83

0.01

275,851.0000

2,101.71

0.01

552,514.0000

4,209.05

0.01

312,431.0000

2,379.79

0.01

2,067.0000

15.74

0.01

202.0000

1.54

0.01

50,135.0000

381.73

0.01

505,835.0000

3,850.92

0.01

582,383.0000

4,433.10

0.01

272.0000

2.07

0.01

48,226.0000

366.95

0.01

145.0000

1.10

0.01

3,588.0000

27.29

0.01

41,355.0000

314.55

0.01

775,686.0000

5,899.09

0.01

312,236.0000

2,374.24

0.01

965,686.0000

7,340.18

0.01

1,032,592.0000

7,847.70

0.01

1,136.0000

8.63

0.01

57,480.0000

436.73

0.01

505,836.0000

3,842.84

0.01

353,768.0000

2,687.22

0.01

537.0000

4.08

0.01

328.0000

2.49

0.01

145.0000

1.10

0.01

2,548,772.0000

19,347.73

0.01

52,921.0000

401.67

0.01

42,719.0000

324.19

0.01

6,750,000.0000

51,205.50

0.01

2,118.0000

16.07

0.01

117,747.0000

892.99

0.01

57,756.0000

437.91

0.01

40,792.0000

309.24

0.01

144,755.0000

1,097.10

0.01

522.0000

3.96

0.01

631.0000

4.78

0.01

229,053.0000

1,735.31

0.01

11,000.0000

83.33

0.01

58,464.0000

442.81

0.01

337,689.0000

2,557.32

0.01

3,224.0000

24.41

0.01

272.0000

2.06

0.01

7,135.0000

54.01

0.01

197.0000

1.49

0.01

3,736.0000

28.27

0.01

53,187.0000

402.41

0.01

3,685.0000

27.88

0.01

337,899.0000

2,555.87

0.01

336.0000

2.54

0.01

145.0000

1.10

0.01

235,140.0000

1,777.66

0.01

45,562.0000

344.36

0.01

6,001.0000

45.34

0.01

1,922.0000

14.52

0.01

563.0000

4.25

0.01

683.0000

5.16

0.01

110,243.0000

832.33

0.01

316,566.0000

2,388.81

0.01

341,688.0000

2,578.04

0.01

146.0000

1.10

0.01

50,499.0000

380.86

0.01

4,347.0000

32.78

0.01

202.0000

1.52

0.01

3,323.0000

25.05

0.01

146.0000

1.10

0.01

50,570.0000

380.99

0.01

272.0000

2.05

0.01

136.0000

1.02

0.01

44,677.0000

336.24

0.01

13,509,315.0000

101,644.09

0.01

438.0000

3.30

0.01

358.0000

2.69

0.01

522.0000

3.93

0.01

339,911.0000

2,555.79

0.01

6,620,658.0000

49,774.11

0.01

563.0000

4.23

0.01

340,063.0000

2,555.91

0.01

152.0000

1.14

0.01

147.0000

1.10

0.01

1,331.0000

10.00

0.01

170,428.0000

1,279.91

0.01

537.0000

4.03

0.01

83,879.0000

629.34

0.01

174,030.0000

1,305.57

0.01

13,308.0000

99.82

0.01

1,220.0000

9.15

0.01

336.0000

2.52

0.01

34,475.0000

258.49

0.01

39,951.0000

299.47

0.01

13,590.0000

101.86

0.01

11,411.0000

85.51

0.01

13,324.0000

99.82

0.01

13,329.0000

99.82

0.01

147.0000

1.10

0.01

3,345.0000

25.04

0.01

13,483.0000

100.91

0.01

185.0000

1.38

0.01

269,621.0000

2,017.03

0.01

16,465.0000

123.16

0.01

341,749.0000

2,555.94

0.01

6,118.0000

45.74

0.01

1,136.0000

8.49

0.01

134.0000

1.00

0.01

1,880.0000

14.04

0.01

13,909.0000

103.83

0.01

148.0000

1.10

0.01

2,628.0000

19.61

0.01

40,131.0000

299.46

0.01

823,304.0000

6,142.67

0.01

23,381.0000

174.42

0.01

272.0000

2.03

0.01

402.0000

3.00

0.01

40,170.0000

299.47

0.01

26,786.0000

199.64

0.01

4,142.0000

30.86

0.01

698.0000

5.20

0.01

148.0000

1.10

0.01

1,764.0000

13.12

0.01

135.0000

1.00

0.01

888.0000

6.60

0.01

6,001.0000

44.61

0.01

1,922.0000

14.28

0.01

16,610.0000

123.41

0.01

165.0000

1.23

0.01

3,488.0000

25.89

0.01

13,988.0000

103.80

0.01

13,725.0000

101.84

0.01

27,069.0000

200.74

0.01

26,924.0000

199.64

0.01

13,908.0000

103.11

0.01

40,398.0000

299.47

0.01

13,469.0000

99.82

0.01

563.0000

4.17

0.01

145.0000

1.07

0.01

522.0000

3.87

0.01

1,922.0000

14.23

0.01

1,581.0000

11.70

0.01

602,803.0000

4,460.74

0.01

140.0000

1.04

0.01

101,559.0000

751.33

0.01

152.0000

1.12

0.01

6,762.0000

50.00

0.01

1,913.0000

14.14

0.01

3,758.0000

27.77

0.01

10,000.0000

73.85

0.01

202.0000

1.49

0.01

272.0000

2.01

0.01

184.0000

1.36

0.01

271,002.0000

1,999.99

0.01

3,925.0000

28.96

0.01

563.0000

4.15

0.01

6,001.0000

44.24

0.01

2,258.0000

16.64

0.01

567.0000

4.18

0.01

3,323.0000

24.46

0.01

448.0000

3.30

0.01

1,080,238.0000

7,948.39

0.01

101,943.0000

749.99

0.01

4,624.0000

34.00

0.01

7,955.0000

58.47

0.01

358.0000

2.63

0.01

522.0000

3.84

0.01

1,711.0000

12.57

0.01

1,914.0000

14.06

0.01

1,922.0000

14.11

0.01

563.0000

4.13

0.01

537.0000

3.94

0.01

576.0000

4.22

0.01

144.0000

1.06

0.01

185.0000

1.36

0.01

282.0000

2.07

0.01

1,365.0000

10.00

0.01

172,723.0000

1,265.20

0.01

1,682.0000

12.32

0.01

151.0000

1.11

0.01

1,581.0000

11.57

0.01

137.0000

1.00

0.01

416,485.0000

3,044.92

0.01

40,397.0000

295.30

0.01

723.0000

5.28

0.01

538.0000

3.93

0.01

563.0000

4.11

0.01

129,199.0000

943.15

0.01

1,764.0000

12.87

0.01

537.0000

3.92

0.01

5,603.0000

40.85

0.01

522.0000

3.80

0.01

3,488.0000

25.40

0.01

152.0000

1.11

0.01

9,500.0000

69.16

0.01

4,934.0000

35.91

0.01

3,323.0000

24.17

0.01

272.0000

1.98

0.01

563.0000

4.09

0.01

358.0000

2.60

0.01

67,380.0000

489.18

0.01

2,583.0000

18.74

0.01

145.0000

1.05

0.01

6,001.0000

43.51

0.01

1,275,155.0000

9,244.87

0.01

1,764.0000

12.79

0.01

2,260.0000

16.38

0.01

537.0000

3.89

0.01

145.0000

1.05

0.01

107,719.0000

780.21

0.01

143.0000

1.04

0.01

165.0000

1.19

0.01

272.0000

1.97

0.01

563.0000

4.07

0.01

1,581.0000

11.44

0.01

522.0000

3.77

0.01

4,215.0000

30.47

0.01

1,136.0000

8.21

0.01

2,854.0000

20.61

0.01

13,846.0000

100.00

0.01

27,974.0000

202.00

0.01

2,106.0000

15.20

0.01

3,682.0000

26.55

0.01

332.0000

2.39

0.01

537.0000

3.87

0.01

1,764.0000

12.70

0.01

1,219,057.0000

8,777.21

0.01

272.0000

1.96

0.01

6,001.0000

43.16

0.01

54,545.0000

392.18

0.01

1,388.0000

9.98

0.01

5,245.0000

37.70

0.01

185.0000

1.33

0.01

133,601.0000

959.26

0.01

336.0000

2.41

0.01

503.0000

3.61

0.01

522.0000

3.74

0.01

5,037.0000

36.13

0.01

152.0000

1.09

0.01

272.0000

1.95

0.01

1,535.0000

10.99

0.01

6,122.0000

43.83

0.01

145.0000

1.04

0.01

1,922.0000

13.75

0.01

8,667.0000

62.00

0.01

202.0000

1.44

0.01

108,047.0000

772.54

0.01

3,488.0000

24.91

0.01

184.0000

1.31

0.01

6,001.0000

42.81

0.01

2,168,827.0000

15,463.74

0.01

2,194.0000

15.63

0.01

1,404.0000

10.00

0.01

37,916.0000

270.00

0.01

142,555.0000

1,014.99

0.01

1,545.0000

11.00

0.01

537.0000

3.82

0.01

858.0000

6.10

0.01

2,900.0000

20.61

0.01

63,335.0000

450.00

0.01

22,412.0000

159.15

0.01

7,912,923.0000

56,181.75

0.01

4,057.0000

28.80

0.01

145.0000

1.03

0.01

1,922.0000

13.64

0.01

272.0000

1.93

0.01

78,195.0000

554.32

0.01

358.0000

2.54

0.01

4,264.0000

30.21

0.01

1,233.0000

8.73

0.01

1,827.0000

12.93

0.01

202.0000

1.43

0.01

6,001.0000

42.45

0.01

4,507.0000

31.88

0.01

62,948.0000

445.04

0.01

1,581.0000

11.17

0.01

1,922.0000

13.58

0.01

42,628.0000

301.00

0.01

164,305.0000

1,159.99

0.01

1,764.0000

12.45

0.01

522.0000

3.68

0.01

425,502.0000

3,001.92

0.01

184.0000

1.30

0.01

336.0000

2.37

0.01

79,372.0000

559.57

0.01

152.0000

1.07

0.01

183.0000

1.29

0.01

185.0000

1.30

0.01

14,214.0000

100.00

0.01

1,922.0000

13.52

0.01

2,256.0000

15.87

0.01

9,916.0000

69.71

0.01

1,258.0000

8.84

0.01

29,258.0000

205.45

0.01

1,569.0000

11.01

0.01

272.0000

1.91

0.01

6,001.0000

42.10

0.01

140,979.0000

988.54

0.01

1,764.0000

12.37

0.01

10,555.0000

73.99

0.01

1,357.0000

9.51

0.01

134,935.0000

945.22

0.01

1,922.0000

13.46

0.01

15,570.0000

109.01

0.01

6,812,669.0000

47,688.68

0.01

3,209,393.0000

22,462.54

0.01

2,855.0000

19.97

0.01

58,910.0000

411.78

0.01

13,127.0000

91.74

0.01

99,809.0000

697.47

0.01

1,581.0000

11.05

0.01

537.0000

3.75

0.01

1,041.0000

7.27

0.01

272.0000

1.90

0.01

1,136.0000

7.93

0.01

1,439.0000

10.04

0.01

653.0000

4.55

0.01

2,106.0000

14.68

0.01

2,547.0000

17.75

0.01

31,541.0000

219.65

0.01

1,764.0000

12.28

0.01

13,294.0000

92.53

0.01

77,850.0000

541.76

0.01

4,992.0000

34.73

0.01

2,259.0000

15.72

0.01

1,451,936.0000

10,098.21

0.01

226,064.0000

1,571.14

0.01

272.0000

1.89

0.01

682.0000

4.74

0.01

2,444.0000

16.97

0.01

2,070.0000

14.36

0.01

417.0000

2.89

0.01

152.0000

1.05

0.01

632.0000

4.38

0.01

400,000.0000

2,772.00

0.01

183.0000

1.27

0.01

15,000.0000

103.89

0.01

3,323.0000

23.01

0.01

336.0000

2.33

0.01

202.0000

1.40

0.01

1,302.0000

9.01

0.01

24,898.0000

172.19

0.01

300,000.0000

2,074.50

0.01

1,581.0000

10.93

0.01

1,922.0000

13.28

0.01

632.0000

4.37

0.01

1,581.0000

10.92

0.01

1,034.0000

7.14

0.01

6,001.0000

41.42

0.01

877,961.0000

6,057.93

0.01

72,495.0000

500.00

0.01

174,039.0000

1,200.00

0.01

182.0000

1.25

0.01

1,055.0000

7.27

0.01

450,597.0000

3,104.61

0.01

831,908.0000

5,730.18

0.01

522.0000

3.59

0.01

217,612.0000

1,497.61

0.01

1,922.0000

13.23

0.01

1,200.0000

8.26

0.01

272.0000

1.87

0.01

23,724.0000

163.15

0.01

183.0000

1.26

0.01

35,465.0000

243.57

0.01

146,350.0000

1,004.25

0.01

13,342.0000

91.53

0.01

2,471.0000

16.95

0.01

146,981.0000

1,008.00

0.01

1,200.0000

8.23

0.01

1,439.0000

9.87

0.01

1,329,555.0000

9,114.10

0.01

283,032.0000

1,938.77

0.01

6,819.0000

46.68

0.01

6,001.0000

41.08

0.01

272.0000

1.86

0.01

3,001.0000

20.52

0.01

3,765.0000

25.74

0.01

1,200.0000

8.20

0.01

2,025.0000

13.84

0.01

7,322.0000

49.99

0.01

1,581.0000

10.79

0.01

522.0000

3.56

0.01

205.0000

1.40

0.01

229,548.0000

1,565.52

0.01

10,068.0000

68.65

0.01

14,705.0000

100.26

0.01

18,336.0000

125.00

0.01

5,802.0000

39.55

0.01

3,118.0000

21.25

0.01

1,200.0000

8.18

0.01

1,740.0000

11.85

0.01

184.0000

1.25

0.01

5,447.0000

37.08

0.01

1,362.0000

9.27

0.01

2,000.0000

13.60

0.01

1,437,723.0000

9,776.52

0.01

160.0000

1.09

0.01

336.0000

2.28

0.01

1,200.0000

8.15

0.01

417.0000

2.83

0.01

6,001.0000

40.74

0.01

1,081.0000

7.34

0.01

11,000.0000

74.65

0.01

2,764.0000

18.75

0.01

205.0000

1.39

0.01

385,138.0000

2,611.24

0.01

442,673.0000

2,999.99

0.01

272.0000

1.84

0.01

1,764.0000

11.95

0.01

20,000.0000

135.40

0.01

1,402.0000

9.49

0.01

522.0000

3.53

0.01

194.0000

1.31

0.01

4,581.0000

30.99

0.01

73,942.0000

500.00

0.01

310.0000

2.10

0.01

183.0000

1.24

0.01

461,433.0000

3,116.98

0.01

185.0000

1.25

0.01

69,287.0000

467.69

0.01

1,581.0000

10.67

0.01

1,405.0000

9.48

0.01

272.0000

1.83

0.01

163.0000

1.10

0.01

1,502.0000

10.12

0.01

2,968.0000

20.00

0.01

1,136.0000

7.65

0.01

1,439.0000

9.69

0.01

13,942.0000

93.87

0.01

336.0000

2.26

0.01

17,801.0000

119.80

0.01

549.0000

3.69

0.01

184.0000

1.24

0.01

2,964.0000

19.93

0.01

1,651.0000

11.09

0.01

14,887.0000

100.00

0.01

400,867.0000

2,691.82

0.01

3,724.0000

25.00

0.01

306,240.0000

2,054.87

0.01

1,490.0000

10.00

0.01

8,287.0000

55.59

0.01

15,052.0000

100.95

0.01

2,000.0000

13.41

0.01

1,200.0000

8.04

0.01

2,813,891.0000

18,853.07

0.01

165.0000

1.11

0.01

1,417.0000

9.49

0.01

179,265.0000

1,200.00

0.01

6,017.0000

40.27

0.01

202.0000

1.35

0.01

75,048.0000

502.00

0.01

74,760.0000

499.99

0.01

4,155.0000

27.78

0.01

17,610.0000

117.65

0.01

224.0000

1.50

0.01

7,765.0000

51.85

0.01

7,655.0000

51.10

0.01

1,061,955.0000

7,087.49

0.01

205.0000

1.37

0.01

16,569.0000

110.55

Recent Trades

Price

Size

Time

0.0077

43,936.0000

15:03:04

0.0077

6,466.0000

15:03:04

0.0077

144.0000

15:03:04

0.0077

134.0000

15:03:04

0.0077

134.0000

15:03:05

0.0077

144.0000

15:03:05

0.0077

196.0000

15:03:05

0.0077

144.0000

15:03:05

0.0077

134.0000

15:03:05

0.0077

144.0000

15:03:06

0.0077

134.0000

15:03:06

0.0077

48,207.0000

15:03:07

0.0077

15,075.0000

15:03:07

0.0077

10,000.0000

15:03:07

0.0077

12,189.0000

15:03:07

0.0077

134.0000

15:03:09

0.0077

12,520.0000

15:03:09

0.0077

144.0000

15:03:09

0.0077

144.0000

15:03:10

0.0077

134.0000

15:03:10

0.0077

36,062.0000

15:03:10

0.0077

4,104.0000

15:03:10

0.0077

1,748.0000

15:03:10

0.0077

849.0000

15:03:11

0.0077

11.0000

15:03:11

0.0077

134.0000

15:03:14

0.0077

144.0000

15:03:14

0.0077

9,026.0000

15:03:14

0.0077

2,597.0000

15:03:16

0.0077

1,512.0000

15:03:16

0.0077

3,534.0000

15:03:16

0.0077

583.0000

15:03:17

0.0077

3,534.0000

15:03:17

0.0077

15,075.0000

15:03:17

0.0077

20,565.0000

15:03:18

0.0077

90.0000

15:03:18

0.0077

2,597.0000

15:03:18

0.0077

7,736.0000

15:03:18

0.0077

1,764.0000

15:03:18

0.0077

196.0000

15:03:18

0.0077

648.0000

15:03:18

0.0077

2,042.0000

15:03:19

0.0077

4,202.0000

15:03:19

0.0077

18,742.0000

15:03:20

0.0077

196.0000

15:03:20

0.0077

888.0000

15:03:20

0.0077

2,608.0000

15:03:20

0.0077

17,069.0000

15:03:20

0.0077

144.0000

15:03:20

0.0077

8,857.0000

15:03:20

0.0077

196.0000

15:03:20

0.0077

13,000.0000

15:03:20

0.0077

7,369.0000

15:03:20

0.0077

196.0000

15:03:21

0.0077

144.0000

15:03:21

0.0077

19,487.0000

15:03:21

0.0077

13,041.0000

15:03:23

0.0077

2,597.0000

15:03:23

0.0077

196.0000

15:03:23

0.0077

2,413.0000

15:03:23

0.0077

196.0000

15:03:24

0.0077

144.0000

15:03:24

0.0077

20,565.0000

15:03:24

0.0077

196.0000

15:03:24

0.0077

196.0000

15:03:24

0.0077

8,167.0000

15:03:24

0.0077

400.0000

15:03:24

0.0077

600.0000

15:03:28

0.0077

12,439.0000

15:03:28

0.0077

2,597.0000

15:03:28

0.0077

196.0000

15:03:28

0.0077

196.0000

15:03:28

0.0077

2,218.0000

15:03:28

0.0077

2,597.0000

15:03:34

0.0077

13,042.0000

15:03:34

0.0077

11,392.0000

15:03:34

0.0077

8,745.0000

15:03:34

0.0077

196.0000

15:03:34

0.0077

196.0000

15:03:34

0.0077

196.0000

15:03:34

0.0077

144.0000

15:03:34

0.0077

1,878.0000

15:03:34

0.0077

196.0000

15:03:34

0.0077

3,992.0000

15:03:34

0.0077

15,075.0000

15:03:35

0.0077

11,366.0000

15:03:36

0.0077

7,708.0000

15:03:39

0.0077

647.0000

15:03:39

0.0077

1,950.0000

15:03:39

0.0077

196.0000

15:03:39

0.0077

144.0000

15:03:39

0.0077

321.0000

15:03:39

0.0077

2,597.0000

15:03:42

0.0077

14.0000

15:03:42

0.0077

2,611.0000

15:03:42

0.0077

2,611.0000

15:03:42

0.0077

2,611.0000

15:03:42

0.0077

2,611.0000

15:03:42

0.0077

2,611.0000

15:03:42

0.0077

1,941.0000

15:03:44

Login to View your open Positions

Login Now