English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0467
Open
0.04450000
Low
0.04430000
High
0.04750000
Vol
16,247,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
712.2000
107.54
0.15
9.5000
1.43
0.15
10.2000
1.54
0.15
79.4000
11.94
0.15
12.6000
1.89
0.15
146,650.2000
21,997.53
0.15
8.1000
1.21
0.15
53.4000
7.99
0.15
10.2000
1.52
0.15
119.0000
17.74
0.15
3,050.0000
454.45
0.15
9.5000
1.41
0.15
10.2000
1.52
0.15
34,647.6000
5,145.17
0.15
60.2000
8.91
0.15
41.3000
6.09
0.15
10.2000
1.50
0.15
10.2000
1.50
0.15
50.0000
7.35
0.15
22.1000
3.24
0.15
4,335.8000
635.63
0.15
299.5000
43.73
0.15
14.6000
2.12
0.15
10.2000
1.48
0.15
104.2000
15.12
0.15
1,987.2000
288.14
0.14
9.5000
1.38
0.14
10.2000
1.47
0.14
3,700.1000
534.66
0.14
15.0000
2.16
0.14
60.2000
8.67
0.14
30,576.6000
4,393.86
0.14
20.7000
2.97
0.14
10.2000
1.46
0.14
227.2000
32.49
0.14
19.7000
2.82
0.14
10.2000
1.45
0.14
41.3000
5.89
0.14
655.3000
93.05
0.14
12.6000
1.79
0.14
249.4000
35.27
0.14
10.2000
1.44
0.14
24,793.3000
3,500.81
0.14
50.0000
7.05
0.14
35.6000
5.02
0.14
10.2000
1.43
0.14
23,698.7000
3,317.82
0.14
2,643.3000
369.53
0.14
335.4000
46.62
0.14
110.2000
15.30
0.14
54.8000
7.60
0.14
12.6000
1.74
0.14
477.5000
65.94
0.14
50.0000
6.90
0.14
38.9000
5.36
0.14
41.3000
5.68
0.14
8.1000
1.11
0.14
59.2000
8.11
0.14
8.0000
1.09
0.14
7,315.4000
998.55
0.14
50,826.1000
6,912.35
0.14
119.0000
16.14
0.14
1,363.7000
184.10
0.13
790.1000
106.58
0.13
22.8000
3.07
0.13
352.1000
47.18
0.13
31,057.9000
4,140.02
0.13
12.6000
1.68
0.13
50.0000
6.65
0.13
49.6000
6.57
0.13
477.1000
63.02
0.13
50.0000
6.60
0.13
3,879.1000
510.49
0.13
12.6000
1.66
0.13
8.1000
1.06
0.13
10.1000
1.32
0.13
63,921.0000
8,373.65
0.13
10.2000
1.34
0.13
64.1000
8.38
0.13
36,433.4000
4,736.34
0.13
2,735.9000
355.12
0.13
12.6000
1.63
0.13
50.0000
6.45
0.13
58,109.7000
7,438.04
0.13
25,642.3000
3,279.65
0.13
41.3000
5.27
0.13
1,608.5000
204.60
0.13
232.7000
29.55
0.13
21.6000
2.73
0.13
12.6000
1.59
0.13
4,295.0000
541.60
0.13
711.9000
89.70
0.13
404.4000
50.87
0.13
7,277.2000
914.74
0.13
5,507.4000
688.43
0.12
2,384.2000
297.55
0.12
12.6000
1.57
0.12
400.0000
49.64
0.12
29,656.8000
3,677.44
0.12
10.2000
1.26
0.12
118.9000
14.65
0.12
35,726.4000
4,394.35
0.12
94.0000
11.54
0.12
41.3000
5.06
0.12
671.7000
81.95
0.12
2,917.3000
353.29
0.12
50.0000
6.05
0.12
1,648.0000
198.91
0.12
52.0000
6.27
0.12
130.9000
15.77
0.12
9.1000
1.09
0.12
43,415.1000
5,209.81
0.12
25,642.4000
3,074.52
0.12
2,590.9000
310.39
0.12
66.8000
8.00
0.12
2,012.6000
240.30
0.12
11.0000
1.31
0.12
265.7000
31.62
0.12
12.9000
1.53
0.12
50.0000
5.90
0.12
50.9000
6.00
0.12
12.6000
1.48
0.12
50.0000
5.85
0.12
466.8000
54.52
0.12
250.4000
29.17
0.12
62.6000
7.26
0.12
600.3000
69.57
0.12
5,382.6000
619.00
0.11
80.8000
9.25
0.11
664.3000
75.93
0.11
12.6000
1.44
0.11
50.0000
5.70
0.11
21.6000
2.45
0.11
10.2000
1.15
0.11
148,748.2000
16,808.55
0.11
457.0000
51.41
0.11
5,683.1000
636.51
0.11
123.1000
13.76
0.11
80.8000
9.00
0.11
2,325.6000
258.84
0.11
50.0000
5.55
0.11
12.6000
1.40
0.11
49.9000
5.51
0.11
63,440.7000
6,978.48
0.11
1,012.1000
111.23
0.11
2,405.1000
264.08
0.11
12.6000
1.37
0.11
971.1000
105.85
0.11
10.1000
1.10
0.11
9.2000
1.00
0.11
12.2000
1.32
0.11
172.7000
18.70
0.11
100.0000
10.80
0.11
12.6000
1.35
0.11
665.0000
71.29
0.11
102.6000
10.99
0.11
50.0000
5.35
0.11
1,380.9000
147.62
0.11
10.2000
1.09
0.11
21.6000
2.30
0.11
1,036.2000
110.15
0.11
59,028.2000
6,256.99
0.11
1,900.0000
201.21
0.11
12.6000
1.33
0.11
1,012.1000
106.57
0.11
80.8000
8.50
0.11
14,912.9000
1,565.85
0.10
2,653.9000
278.13
0.10
340.0000
35.53
0.10
15.0000
1.57
0.10
72.0000
7.50
0.10
5,784.7000
601.61
0.10
120.0000
12.46
0.10
10.2000
1.06
0.10
184.7000
19.13
0.10
1,867.2000
193.07
0.10
454.7000
46.93
0.10
4,671.6000
481.17
0.10
197.2000
20.29
0.10
12.6000
1.29
0.10
80.8000
8.25
0.10
6,364.6000
648.55
0.10
118.5000
12.06
0.10
344.7000
34.99
0.10
1,831.7000
185.18
0.10
99.0000
9.98
0.10
12.6000
1.27
0.10
9,970.0000
999.99
0.10
117,773.2000
11,777.32
0.10
3,174.7000
317.15
0.10
2,237.2000
223.27
0.10
251.2000
24.99
0.10
28,187.8000
2,790.59
0.10
50.5000
4.99
0.10
556,185.4000
54,951.12
0.10
21.4000
2.11
0.10
5,541.6000
545.85
0.10
539.9000
53.02
0.10
354.9000
34.82
0.10
16,497.7000
1,616.77
0.10
500.0000
48.60
0.10
12.6000
1.22
0.10
118.3000
11.48
0.10
5,176.0000
501.04
0.10
1,222.0000
118.05
0.10
344.7000
33.26
0.10
5,237.8000
502.83
0.10
80.8000
7.75
0.10
178.0000
17.00
0.10
12.6000
1.20
0.10
23,453.0000
2,228.04
0.09
344.7000
32.71
0.09
38.6000
3.65
0.09
112.6000
10.55
0.09
13,899.5000
1,298.21
0.09
344.7000
32.16
0.09
54.1000
5.04
0.09
2,166.9000
201.52
0.09
80.8000
7.51
0.09
16,762.1000
1,555.52
0.09
118.4000
10.96
0.09
801,980.5000
73,782.21
0.09
5,185.6000
476.56
0.09
344.7000
31.61
0.09
65.5000
5.99
0.09
400.0000
36.48
0.09
6,595.6000
600.20
0.09
167.5000
15.23
0.09
357.3000
32.23
0.09
11.2000
1.01
0.09
61,439.2000
5,529.53
0.09
184.5000
16.59
0.09
62,674.4000
5,628.16
0.09
11,183.9000
1,002.08
0.09
223.4000
19.99
0.09
888.0000
79.30
0.09
8,866.4000
790.00
0.09
3,149.4000
280.30
0.09
50.0000
4.45
0.09
8,364.1000
742.73
0.09
344.7000
30.57
0.09
3,413.7000
302.11
0.09
726.5000
64.15
0.09
124.8000
10.99
0.09
82,684.0000
7,276.19
0.09
50.0000
4.40
0.09
27,395.2000
2,402.56
0.09
1,000.0000
87.40
0.09
344.7000
30.06
0.09
1,587.5000
138.11
0.09
5,772.9000
501.09
0.09
38,159.1000
3,308.39
0.09
8,682.8000
749.33
0.09
74,651.5000
6,434.96
0.09
344.7000
29.58
0.09
1,171.6000
100.29
0.09
933.5000
79.72
0.09
2,547.3000
217.03
0.09
12.6000
1.07
0.09
5,087.0000
432.40
0.08
905.2000
76.31
0.08
250.0000
21.00
0.08
113.8000
9.55
0.08
67.6000
5.66
0.08
80.8000
6.75
0.08
12.6000
1.05
0.08
285.4000
23.77
0.08
688.2000
57.19
0.08
10,656.7000
884.51
0.08
1,908.8000
158.24
0.08
52.0000
4.31
0.08
194.0000
16.04
0.08
127.8000
10.51
0.08
3,726.8000
305.60
0.08
100.0000
8.19
0.08
12.6000
1.03
0.08
362.4000
29.54
0.08
346,466.4000
28,202.36
0.08
38,740.1000
3,145.70
0.08
2,368.6000
192.09
0.08
6,976.3000
565.08
0.08
168.5000
13.56
0.08
344.7000
27.64
0.08
39,470.0000
3,161.55
0.08
2,021,873.2000
161,749.86
0.08
41.1000
3.27
0.08
133,925.0000
10,647.04
0.08
125.9000
9.98
0.08
255.4000
20.23
0.08
1,573.1000
124.27
0.08
447.0000
35.22
0.08
7,620.7000
598.22
0.08
77.8000
6.09
0.08
12.8000
1.00
0.08
9,189.9000
716.81
0.08
115.8000
9.01
0.08
368.8000
28.58
0.08
80.8000
6.25
0.08
31,117.7000
2,405.40
0.08
307.8000
23.76
0.08
204.0000
15.71
0.08
340.0000
26.15
0.08
344.7000
26.27
0.08
288.4000
21.72
0.08
19,639.8000
1,472.99
0.07
835.2000
62.47
0.07
13.4000
1.00
0.07
178,169.8000
13,238.02
0.07
26.8000
1.98
0.07
677.0000
50.03
0.07
129,621.3000
9,527.17
0.07
313.5000
22.98
0.07
188.1000
13.75
0.07
2,980.4000
217.57
0.07
581.0000
42.35
0.07
4,216.1000
306.51
0.07
725.3000
52.51
0.07
677.5000
48.92
0.07
27,803.3000
2,001.84
0.07
80.8000
5.75
0.07
1,056.5000
75.01
0.07
253,134.8000
17,719.44
0.07
1,222.0000
85.42
0.07
401.4000
28.02
0.07
250.5000
17.41
0.07
97.4000
6.76
0.07
12,647.2000
872.66
0.07
330.0000
22.70
0.07
1,960.6000
134.30
0.07
80.8000
5.50
0.07
183,539.6000
12,480.69
0.07
100.0000
6.78
0.07
2,521.9000
170.73
0.07
41.1000
2.78
0.07
223.0000
15.05
0.07
24.5000
1.65
0.07
14.9000
1.00
0.07
2,076.3000
139.11
0.07
92.1000
6.16
0.07
69,523.1000
4,630.24
0.07
10,337.7000
685.39
0.07
293.1000
19.40
0.07
502.2000
33.15
0.07
91.0000
6.00
0.07
5,428.6000
357.20
0.07
31.3000
2.06
0.07
500.0000
32.80
0.07
316.7000
20.74
0.07
31.2000
2.04
0.07
41.1000
2.68
0.07
143,836.5000
9,349.37
0.06
50.0000
3.25
0.06
291.0000
18.86
0.06
530.1000
34.19
0.06
442.6000
28.50
0.06
16.4000
1.05
0.06
348.4000
22.30
0.06
50.0000
3.20
0.06
127.2000
8.08
0.06
2,133.4000
134.83
0.06
83.9000
5.29
0.06
171,165.9000
10,783.45
0.06
6,337.1000
398.60
0.06
199.6000
12.53
0.06
565.0000
35.37
0.06
1,117.5000
69.84
0.06
23,196.9000
1,447.49
0.06
25.0000
1.56
0.06
115.2000
7.15
0.06
73,798.5000
4,575.51
0.06
125.0000
7.74
0.06
26,288.9000
1,624.65
0.06
3,809.6000
235.05
0.06
6,536.4000
401.99
0.06
25.0000
1.53
0.06
27.7000
1.70
0.06
9,844.9000
601.52
0.06
906.3000
55.28
0.06
25.0000
1.52
0.06
56.8000
3.45
0.06
25.0000
1.52
0.06
155.8000
9.43
0.06
41.1000
2.48
0.06
25.0000
1.51
0.06
25.0000
1.50
0.06
151,923.4000
9,115.40
0.06
45,679.1000
2,736.18
0.06
529.9000
31.69
0.06
832.3000
49.69
0.06
180.9000
10.78
0.06
1,284.9000
76.45
0.06
56.7000
3.37
0.06
50.5000
2.99
0.06
14,717.3000
871.26
0.06
164,992.6000
9,734.56
0.06
100.0000
5.89
0.06
247.2000
14.51
0.06
7,034.5000
412.22
0.06
11,492.0000
672.28
0.06
195.1000
11.37
0.06
12,432.8000
723.59
0.06
25.5000
1.48
0.06
33,184.5000
1,924.70
0.06
4,709.7000
272.69
0.06
65,047.1000
3,759.72
0.06
207.4000
11.93
0.06
167.2000
9.60
0.06
23.6000
1.35
0.06
10,212.5000
583.13
0.06
123.6000
7.05
0.06
90.0000
5.12
0.06
144.0000
8.18
0.06
115.4000
6.54
0.06
230.4000
13.04
0.06
1,205.9000
68.13
0.06
23.6000
1.33
0.06
25.5000
1.43
0.06
37,429.6000
2,099.80
0.06
2,539.6000
142.22
0.06
481.3000
26.90
0.06
10,236.1000
571.17
0.06
102.5000
5.71
0.06
25.5000
1.42
0.06
2,099.1000
116.50
0.06
5,940.5000
328.51
0.06
96.0000
5.30
0.06
10,212.5000
562.71
0.06
47,014.7000
2,585.81
0.05
110,290.9000
6,043.94
0.05
10,370.6000
565.20
0.05
373.9000
20.30
0.05
5,761.0000
311.09
0.05
10,676.2000
574.38
0.05
25.5000
1.37
0.05
2,283.8000
122.41
0.05
10,061.0000
538.26
0.05
104.9000
5.60
0.05
23.6000
1.26
0.05
10,212.5000
543.31
0.05
213.8000
11.35
0.05
680.3000
36.06
0.05
50.0000
2.65
0.05
23.6000
1.25
0.05
2,014.1000
105.94
0.05
10,917.1000
573.15
0.05
348.4000
18.22
0.05
1,772.3000
92.51
0.05
5,316.1000
276.44
0.05
10,212.5000
530.03
0.05
257.2000
13.32
0.05
25,649.9000
1,326.10
0.05
3,240.0000
166.86
0.05
9,010.7000
463.15
0.05
10,236.1000
525.11
0.05
100.5000
5.15
0.05
324.8000
16.60
0.05
22,334.9000
1,139.08
0.05
1,708.9000
86.98
0.05
2,041.8000
103.72
0.05
90,937.8000
4,610.55
0.05
2,597.5000
131.43
0.05
12,749.7000
643.86
0.05
11,830.7000
596.27
0.05
827.7000
41.63
0.05
11,507.5000
577.68
0.05
21,568.9000
1,080.60
0.05
3,700.3000
185.02
0.05
12,729.4000
635.20
0.05
13,392.9000
666.97
0.05
11,418.3000
567.49
0.05
12,161.2000
603.20
0.05
11,303.8000
559.54
0.05
12,405.2000
612.82
0.05
79,442.7000
3,916.53
0.05
105.2000
5.18
0.05
46.4000
2.28
0.05
56,920.8000
2,789.12
0.05
28,756.7000
1,406.20
0.05
16,104.4000
785.89
0.05
9,520.3000
463.64
0.05
7,061.0000
343.16
0.05
16,289.1000
790.02
0.05
18,051.8000
873.71
0.05
19,429.1000
938.43
0.05
7,061.2000
340.35
0.05
7,401.6000
356.02
0.05
23,083.4000
1,108.00
0.05
60,455.1000
2,895.80
0.05
34,397.3000
1,644.19
0.05
55,384.4000
2,641.84
0.05
78,896.8000
3,755.49
0.05
64,935.3000
3,084.43
0.05
67,446.2000
3,196.95
0.05
59,688.4000
2,823.26
0.05
77,388.6000
3,652.74
0.05
61,237.1000
2,884.27
0.05
90,174.5000
4,238.20
0.05
107,340.3000
5,034.26
0.05
103,447.2000
4,841.33
0.05
76,350.0000
3,565.55
0.05
0.05
81,472.0000
3,796.60
0.05
116,923.1000
5,436.92
0.05
172,451.2000
8,001.74
0.05
97,419.0000
4,510.50
0.05
74,418.6000
3,438.14
0.05
99,745.3000
4,598.26
0.05
62,562.9000
2,877.89
0.05
39,621.1000
1,818.61
0.05
30,744.3000
1,408.09
0.05
37,722.7000
1,723.93
0.05
23,747.6000
1,082.89
0.05
32,887.8000
1,496.39
0.05
23,745.4000
1,078.04
0.05
39,446.7000
1,786.94
0.05
24,013.5000
1,085.41
0.05
25,886.7000
1,167.49
0.05
35,915.7000
1,616.21
0.04
23,699.7000
1,064.12
0.04
23,795.0000
1,066.02
0.04
24,024.5000
1,073.90
0.04
21,518.3000
959.72
0.04
7,988.2000
355.47
0.04
27,228.0000
1,208.92
0.04
7,024.1000
311.17
0.04
7,418.2000
327.88
0.04
7,022.8000
309.71
0.04
34,890.3000
1,535.17
0.04
17,210.3000
755.53
0.04
10,571.4000
463.03
0.04
350.3000
15.31
0.04
6,975.0000
304.11
0.04
264,724.5000
11,515.52
0.04
17,217.0000
747.22
0.04
23.6000
1.02
0.04
8,650.3000
373.69
0.04
8,183.8000
352.72
0.04
57,075.0000
2,454.23
0.04
17,639.1000
756.72
0.04
377.3000
16.15
0.04
620.0000
26.47
0.04
7,299.8000
310.97
0.04
446,695.1000
18,984.54
0.04
17,346.2000
733.74
0.04
2,324.8000
97.87
0.04
119,292.5000
5,010.29
0.04
13,895.8000
580.84
0.04
525.8000
21.87
0.04
53,714.4000
2,229.15
0.04
144.9000
6.00
0.04
18,439.1000
761.53
0.04
240.4000
9.90
0.04
354.3000
14.56
0.04
787.7000
32.30
0.04
121.1000
4.95
0.04
10,212.5000
416.67
0.04
134.3000
5.47
0.04
350.3000
14.22
0.04
20,113.4000
812.58
0.04
324.8000
13.02
0.04
102,247.6000
4,089.90
0.04
10,853.8000
433.07
0.04
3,536.1000
140.74
0.04
750.9000
29.81
0.04
37.8000
1.50
0.04
46,657.1000
1,842.96
0.04
17,076.1000
672.80
0.04
192.1000
7.55
0.04
324.8000
12.73
0.04
2,557.1000
99.98
0.04
20,290.5000
791.33
0.04
10,302.1000
400.75
0.04
23,082.4000
895.60
0.04
324.8000
12.57
0.04
51.6000
1.99
0.04
10,498.6000
404.20
0.04
5,546.7000
212.44
0.04
28,070.2000
1,072.28
0.04
43,726.7000
1,665.99
0.04
70,804.3000
2,690.56
0.04
7,649.4000
289.91
0.04
404.1000
15.27
0.04
10,372.0000
389.99
0.04
3,549.4000
133.10
0.04
324.8000
12.12
0.04
39,280.8000
1,461.25
0.04
68,149.8000
2,528.36
0.04
515,513.3000
19,073.99
0.04
354.3000
13.07
0.04
108.7000
4.00
0.04
10,212.5000
374.80
0.04
2,732.2000
100.00
0.04
324.8000
11.86
0.04
111.6000
4.05
0.04
10,212.5000
369.69
0.04
2,769.9000
99.99
0.04
6,887.8000
247.96
0.04
10,212.5000
365.61
0.04
324.8000
11.56
0.04
10,212.5000
361.52
0.04
324.8000
11.43
0.04
12,355.9000
432.46
0.03
324.8000
11.27
0.03
74.1000
2.56
0.03
2,047.9000
70.65
0.03
324.8000
11.14
0.03
676.2000
22.99
0.03
619.7000
21.01
0.03
2,958.1000
99.98
0.03
1,000.0000
33.60
0.03
324.8000
10.88
0.03
29,940.0000
1,000.00
0.03
4,504.5000
150.00
0.03
506.0000
16.75
0.03
300.0000
9.90
0.03
1,500.0000
49.35
0.03
324.8000
10.62
0.03
324.8000
10.49
0.03
6,211.1000
200.00
0.03
7,419.1000
237.41
0.03
324.8000
10.36
0.03
1,577.2000
50.00
0.03
324.8000
10.26
0.03
15,873.0000
500.00
0.03
33.9000
1.06
0.03
19,712.4000
611.08
0.03
257.1000
7.94
0.03
427.9000
12.97
0.03
2,218.4000
67.00
0.03
250.0000
7.53
0.03
54,058.0000
1,621.74
0.03
17,834.5000
533.25
0.03
389.4000
11.60
0.03
30,000.0000
888.00
0.03
2,609.4000
75.67
0.03
1,020.3000
29.49
0.03
35.0000
1.01
0.03
37.2000
1.06
0.03
52.6000
1.50
0.03
1,600.0000
44.80
0.03
4,651.9000
128.39
0.03
370.3000
10.00
0.03
226.4000
6.00
0.03
67.7000
1.76
0.03
2,505.0000
64.88
0.03
101,669.1000
2,592.56
0.03
602.4000
15.12
0.03
208,293.4000
5,207.34
0.02
2,401.1000
59.31
0.02
228.6000
5.60
0.02
261.5000
5.91
0.02
22,222.2000
500.00
0.02
10,000.0000
224.00
0.02
79,223.0000
1,758.75
0.02
112,545.7000
2,476.01
0.02
5,920.8000
124.34
0.02
245.1000
5.02
0.02
15,559.1000
315.85
0.02
795.3000
15.99
0.02
12,346.4000
246.93
0.02
320.0000
6.30
0.02
1,110.0000
21.76
0.02
3,393.9000
56.00
0.01
347.2000
5.00
0.01
3,546.6000
50.01
0.01
1,000.0000
14.00
Recent Trades
Price
Size
Time
0.0465
23.8000
14:05:56
0.0464
54.5000
14:09:15
0.0464
6,825.6000
14:09:27
0.0464
48.5000
14:09:27
0.0464
64.5000
14:09:27
0.0464
22.0000
14:09:27
0.0464
23.8000
14:09:27
0.0464
23.8000
14:09:27
0.0464
5,491.9000
14:09:27
0.0464
23.8000
14:10:31
0.0464
27,623.0000
14:10:31
0.0464
23.9000
14:11:48
0.0464
23.9000
14:11:48
0.0464
23.9000
14:11:48
0.0464
67.4000
14:11:59
0.0465
1,770.0000
14:12:35
0.0465
22.1000
14:12:35
0.0465
24.0000
14:12:35
0.0465
24.0000
14:12:35
0.0465
5,341.6000
14:12:35
0.0465
24.0000
14:12:35
0.0465
0.8000
14:12:35
0.0465
23.1000
14:12:41
0.0465
23.9000
14:12:41
0.0465
697.2000
14:12:41
0.0465
23.9000
14:12:50
0.0465
23.9000
14:12:50
0.0465
23.9000
14:12:50
0.0465
23.9000
14:12:50
0.0465
23.9000
14:12:53
0.0465
23.9000
14:12:53
0.0465
23.9000
14:12:53
0.0465
23.9000
14:12:54
0.0465
23.9000
14:12:54
0.0465
23.9000
14:12:54
0.0465
23.9000
14:12:54
0.0465
23.9000
14:12:54
0.0465
23.9000
14:12:54
0.0465
23.9000
14:12:54
0.0465
23.9000
14:12:57
0.0465
23.9000
14:12:57
0.0465
23.9000
14:12:57
0.0465
23.9000
14:12:57
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:12:59
0.0465
23.9000
14:13:00
0.0465
23.9000
14:13:00
0.0465
23.9000
14:13:00
0.0465
23.9000
14:13:00
0.0465
23.9000
14:13:00
0.0465
23.9000
14:13:08
0.0465
23.9000
14:13:08
0.0465
23.9000
14:13:08
0.0465
23.9000
14:13:08
0.0465
23.9000
14:13:08
0.0465
23.9000
14:13:08
0.0465
984.5000
14:13:44
0.0465
45.9000
14:14:06
0.0466
22.0000
14:14:34
0.0466
48.5000
14:14:34
0.0466
64.5000
14:14:34
0.0466
23.9000
14:14:34
0.0466
23.9000
14:14:34
0.0466
0.2000
14:14:34
0.0466
23.7000
14:14:34
0.0466
23.8000
14:14:51
0.0466
13,423.4000
14:14:51
0.0466
23.8000
14:14:51
0.0466
23.8000
14:14:51
0.0466
1,188.0000
14:14:51
0.0465
215.0000
14:15:14
0.0465
675.1000
14:15:45
0.0466
23.8000
14:16:10
0.0466
23.8000
14:16:10
0.0466
6,326.0000
14:16:10
0.0466
4,870.3000
14:16:10
0.0466
12,493.3000
14:16:10
0.0466
10,937.2000
14:16:10
0.0466
5,969.1000
14:16:10
0.0466
3,827.5000
14:16:10
0.0466
9,282.3000
14:16:10
0.0466
10,742.3000
14:16:10
0.0466
23.8000
14:16:10
0.0467
48.5000
14:17:00
0.0467
22.0000
14:17:00
0.0467
23.2000
14:17:00
0.0467
23.8000
14:17:00
0.0467
23.8000
14:17:00
0.0467
257.7000
14:17:00