lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.15
Open 1.99000000
Low 1.97900000
High 2.18700000
Vol 2,527,826
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.88
9.6000
27.66
2.88
211.6000
609.41
2.88
2.5000
7.20
2.88
1.8000
5.18
2.88
2.0000
5.75
2.88
22.3000
64.13
2.88
18.8000
54.05
2.87
6.3000
18.09
2.87
75.7000
217.26
2.87
2.0000
5.73
2.86
2.0000
5.73
2.86
80.0000
229.04
2.86
50.0000
143.00
2.86
2.7000
7.71
2.85
41.9000
119.58
2.85
2.5000
7.13
2.85
3.5000
9.98
2.85
1,654.1000
4,714.19
2.85
2.9000
8.26
2.85
2,503.7000
7,128.03
2.85
10.4000
29.60
2.85
506.3000
1,440.42
2.84
37.3000
106.08
2.84
2.6000
7.39
2.84
2.0000
5.68
2.84
12.7000
36.07
2.84
13.8000
39.18
2.84
22.3000
63.27
2.84
499.4000
1,415.80
2.83
2.7000
7.65
2.83
63.4000
179.61
2.83
27.0000
76.44
2.83
198.5000
561.76
2.83
8.3000
23.47
2.83
30.7000
86.79
2.83
218.4000
616.98
2.82
309.8000
873.64
2.82
58.4000
164.57
2.82
6.3000
17.75
2.81
3.5000
9.85
2.81
2.7000
7.59
2.81
1,023.9000
2,877.16
2.81
3.6000
10.11
2.80
5.8000
16.26
2.80
23.8000
66.66
2.80
15,786.8000
44,203.04
2.80
80.5000
225.32
2.80
284.1000
794.91
2.80
9.6000
26.85
2.80
108.1000
302.25
2.80
2.1000
5.87
2.79
16.2000
45.21
2.79
1,421.2000
3,965.15
2.79
4.2000
11.71
2.79
8.2000
22.85
2.79
2.1000
5.85
2.78
2.9000
8.07
2.78
162.5000
451.75
2.78
27.0000
75.03
2.78
1.8000
5.00
2.78
8.0000
22.22
2.78
5.1000
14.16
2.78
19.3000
53.56
2.77
65.0000
180.25
2.77
3.0000
8.32
2.77
6.3000
17.45
2.77
84.3000
233.43
2.77
72.9000
201.71
2.77
94.7000
261.85
2.76
3.5000
9.67
2.76
36.1000
99.74
2.76
9.0000
24.86
2.76
19.6000
54.12
2.76
1,421.6000
3,923.62
2.76
1.9000
5.24
2.76
37.5000
103.43
2.76
2.9000
7.99
2.76
9.6000
26.45
2.75
23.6000
64.97
2.75
8.3000
22.84
2.75
499.9000
1,374.73
2.75
2.7000
7.42
2.75
2.9000
7.97
2.75
11.5000
31.58
2.75
497.9000
1,366.74
2.74
10.0000
27.42
2.74
8.3000
22.74
2.74
2.9000
7.94
2.74
4.2000
11.50
2.74
10.8000
29.55
2.74
6.3000
17.23
2.73
3.0000
8.20
2.73
10.9000
29.77
2.73
2.9000
7.92
2.73
29.7000
81.02
2.73
5.8000
15.82
2.73
6.1000
16.63
2.73
49.0000
133.53
2.72
19.6000
53.39
2.72
274.3000
746.92
2.72
10.6000
28.84
2.72
57.8000
157.22
2.71
221.0000
599.57
2.71
27.3000
74.04
2.71
11.4000
30.91
2.71
6.3000
17.05
2.71
24.0000
64.94
2.70
32.5000
87.88
2.70
5.8000
15.68
2.70
2.5000
6.76
2.70
3,123.6000
8,433.72
2.70
212.0000
571.76
2.70
11.4000
30.72
2.69
142.9000
384.97
2.69
3.6000
9.69
2.69
391.0000
1,052.57
2.69
847.0000
2,279.28
2.69
517.0000
1,390.73
2.69
418.4000
1,125.08
2.69
189.6000
509.64
2.69
26.5000
71.21
2.69
2.9000
7.79
2.69
2.7000
7.25
2.68
21.0000
56.32
2.68
251.2000
673.22
2.68
9.0000
24.11
2.68
206.7000
553.54
2.68
2.5000
6.69
2.68
27.0000
72.25
2.68
26.3000
70.35
2.67
68.7000
183.57
2.67
4.8000
12.82
2.67
146.5000
391.16
2.67
7.7000
20.55
2.67
4.1000
10.93
2.67
146.1000
389.50
2.66
2.7000
7.19
2.66
35.2000
93.63
2.66
16.3000
43.34
2.66
18.4000
48.89
2.65
11.9000
31.58
2.65
9.2000
24.40
2.65
23.7000
62.83
2.65
3,089.7000
8,187.71
2.65
2.6000
6.88
2.65
13.9000
36.79
2.65
40.0000
105.80
2.64
17.5000
46.25
2.64
259.5000
685.08
2.64
4.2000
11.08
2.63
2.9000
7.64
2.63
4,231.1000
11,127.79
2.63
2.5000
6.57
2.63
16.3000
42.82
2.63
2.9000
7.62
2.63
25.6000
67.20
2.62
27.0000
70.85
2.62
2.7000
7.08
2.62
479.6000
1,256.55
2.62
30.0000
78.54
2.62
13.8000
36.11
2.62
58.8000
153.82
2.62
24.6000
64.33
2.61
32.8000
85.74
2.61
6.4000
16.72
2.61
19.9000
51.96
2.61
7.5000
19.58
2.61
2.9000
7.56
2.61
5.8000
15.12
2.61
2.5000
6.51
2.60
7.7000
20.05
2.60
5,977.7000
15,542.02
2.60
6.3000
16.36
2.60
24.6000
63.86
2.59
592.7000
1,537.46
2.59
767.6000
1,989.62
2.59
6.9000
17.88
2.59
30,913.0000
80,064.67
2.59
1,020.3000
2,640.54
2.59
2.6000
6.72
2.59
15.0000
38.78
2.58
401.9000
1,038.51
2.58
5.8000
14.98
2.58
2.5000
6.46
2.58
47.6000
122.86
2.58
2,030.6000
5,238.95
2.58
133.3000
343.78
2.58
11.5000
29.65
2.58
3.6000
9.28
2.58
22.0000
56.65
2.57
3.8000
9.78
2.57
27.0000
69.47
2.57
21.5000
55.30
2.57
25,009.0000
64,273.13
2.57
21.3000
54.72
2.57
24.0000
61.56
2.56
8.3000
21.27
2.56
92.5000
236.80
2.56
2.5000
6.40
2.56
2.7000
6.91
2.56
19.8000
50.59
2.55
312.4000
797.56
2.55
542.5000
1,384.46
2.55
29,061.3000
74,106.32
2.55
111.5000
284.10
2.55
29.2000
74.34
2.54
82.8000
210.64
2.54
22.3000
56.71
2.54
6.3000
16.01
2.54
17.9000
45.47
2.54
5.9000
14.97
2.54
11.2000
28.41
2.54
3.8000
9.64
2.54
2.5000
6.34
2.53
16.3000
41.30
2.53
16.2000
41.03
2.53
513.9000
1,300.17
2.53
274.3000
693.70
2.53
13.7000
34.63
2.53
10.3000
26.02
2.53
40.6000
102.52
2.52
27.0000
68.07
2.52
25,019.3000
63,048.64
2.52
9.6000
24.15
2.52
17.8000
44.77
2.51
9.7000
24.39
2.51
2.5000
6.28
2.51
242.5000
609.16
2.51
43.7000
109.73
2.51
2.7000
6.78
2.51
113.1000
283.43
2.50
25.9000
64.85
2.50
8.4000
21.03
2.50
1,915.9000
4,793.58
2.50
28,634.1000
71,585.25
2.50
12.9000
32.24
2.50
3.9000
9.74
2.50
4.2000
10.49
2.50
99.0000
247.10
2.50
16.0000
39.92
2.49
2.7000
6.73
2.49
82.4000
205.42
2.49
6.9000
17.19
2.49
538.7000
1,341.90
2.49
1,841.7000
4,585.83
2.49
757.0000
1,884.17
2.49
63.6000
158.17
2.49
7.7000
19.14
2.48
21.3000
52.87
2.48
131.3000
325.76
2.48
2,165.0000
5,369.20
2.48
31.6000
78.30
2.48
11.7000
28.97
2.48
35.6000
88.11
2.47
2.7000
6.68
2.47
10.0000
24.71
2.47
65.0000
160.55
2.47
12.7000
31.36
2.47
2.5000
6.17
2.47
2.6000
6.41
2.47
9.9000
24.41
2.47
350.8000
864.72
2.46
262.8000
647.54
2.46
16.7000
41.13
2.46
9.6000
23.64
2.46
3.6000
8.86
2.46
18.6000
45.76
2.46
15.6000
38.34
2.45
3.3000
8.09
2.45
6.9000
16.92
2.45
2.1000
5.15
2.45
16,958.9000
41,549.31
2.45
56.0000
137.09
2.45
48.2000
117.95
2.45
11.5000
28.13
2.45
25.7000
62.84
2.44
21.7000
53.03
2.44
29.6000
72.22
2.44
8.4000
20.46
2.43
7.6000
18.49
2.43
12.0000
29.18
2.43
2.7000
6.56
2.43
17.1000
41.55
2.43
12.4000
30.12
2.43
13.4000
32.52
2.43
19.3000
46.80
2.42
5.8000
14.06
2.42
16.5000
39.98
2.42
30.0000
72.66
2.42
9.6000
23.24
2.42
4,893.1000
11,841.30
2.42
16.5000
39.90
2.42
16.3000
39.38
2.42
11.5000
27.77
2.41
7.0000
16.90
2.41
19.6000
47.26
2.41
513.2000
1,236.81
2.41
46.9000
112.94
2.41
7.5000
18.05
2.41
6.3000
15.15
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
5,664.9000
13,595.76
2.40
28.2000
67.62
2.40
8.4000
20.13
2.40
49.6000
118.84
2.40
2.3000
5.51
2.39
5.7000
13.64
2.39
5.8000
13.87
2.39
5,190.3000
12,404.82
2.39
2.7000
6.45
2.39
16.3000
38.91
2.39
15.4000
36.74
2.39
3.3000
7.87
2.38
7.7000
18.36
2.38
8.4000
20.02
2.38
24.2000
57.64
2.38
8.2000
19.52
2.38
2,455.2000
5,843.38
2.38
29.2000
69.47
2.38
47.3000
112.48
2.38
6.3000
14.98
2.38
19.3000
45.84
2.37
6.9000
16.38
2.37
13.9000
32.97
2.37
8.4000
19.91
2.37
7.7000
18.24
2.37
2.7000
6.39
2.37
7.6000
17.98
2.36
4.2000
9.93
2.36
14.0000
33.08
2.36
11.0000
25.96
2.36
22.1000
52.13
2.36
2.5000
5.90
2.36
29.7000
70.00
2.36
82.5000
194.37
2.35
5.0000
11.77
2.35
14.4000
33.87
2.35
492.2000
1,157.16
2.35
100.8000
236.88
2.35
285.8000
671.34
2.35
42.2000
99.09
2.35
19.6000
46.00
2.35
6.8000
15.95
2.35
142.7000
334.63
2.34
8.4000
19.69
2.34
8.5000
19.91
2.34
3.3000
7.73
2.34
42.4000
99.22
2.34
5.8000
13.56
2.34
17.3000
40.43
2.34
2.4000
5.61
2.34
13.0000
30.36
2.33
52.3000
122.02
2.33
16.3000
38.00
2.33
31.4000
73.16
2.33
8.7000
20.26
2.33
9.3000
21.64
2.33
22.0000
51.15
2.32
132.9000
308.73
2.32
436.9000
1,014.48
2.32
31.3000
72.65
2.32
15,265.3000
35,415.50
2.32
3.3000
7.65
2.32
4.6000
10.66
2.32
14.2000
32.90
2.32
35.3000
81.75
2.32
19.6000
45.37
2.31
231.7000
535.92
2.31
17.0000
39.27
2.31
2.4000
5.54
2.31
4.2000
9.69
2.31
3.6000
8.30
2.30
50.3000
115.89
2.30
59.3000
136.57
2.30
29.4000
67.68
2.30
1,909.2000
4,391.16
2.30
2.6000
5.98
2.30
3.3000
7.58
2.30
14.1000
32.37
2.30
18.4000
42.23
2.29
16.1000
36.89
2.29
231.5000
530.14
2.29
13.2000
30.21
2.29
5.7000
13.03
2.28
19.6000
44.77
2.28
11.5000
26.25
2.28
2.7000
6.16
2.28
2.4000
5.47
2.28
1,190.4000
2,714.11
2.28
4.2000
9.57
2.28
29.7000
67.63
2.28
19.6000
44.61
2.28
25.1000
57.10
2.27
2.5000
5.69
2.27
2.4000
5.45
2.27
1,651.9000
3,749.81
2.27
6.1000
13.84
2.27
3.6000
8.16
2.27
6.3000
14.28
2.27
7.6000
17.22
2.27
18.6000
42.13
2.26
8.4000
19.02
2.26
13.1000
29.65
2.26
2.4000
5.43
2.26
67.2000
151.94
2.26
8.3000
18.76
2.26
60.2000
135.99
2.26
52.0000
117.36
2.26
1,397.1000
3,150.46
2.25
52.6000
118.56
2.25
31.7000
71.42
2.25
34.4000
77.47
2.25
10.7000
24.09
2.25
2,952.5000
6,643.13
2.25
16.3000
36.66
2.25
4.8000
10.79
2.25
20.9000
46.92
2.24
111.4000
249.98
2.24
2,763.4000
6,190.02
2.24
29.7000
66.47
2.24
4.2000
9.40
2.24
2.4000
5.37
2.24
40.7000
90.96
2.23
200.3000
447.47
2.23
26.2000
58.50
2.23
404.4000
902.62
2.23
136.5000
304.53
2.23
11,914.1000
26,568.44
2.23
210.4000
468.98
2.23
2.4000
5.34
2.23
25.8000
57.41
2.22
8.4000
18.68
2.22
65.5000
145.61
2.22
16.3000
36.22
2.22
478.8000
1,062.94
2.22
30.9000
68.57
2.22
2.4000
5.32
2.22
31.5000
69.84
2.22
121.4000
269.02
2.21
5.8000
12.84
2.21
55.0000
121.72
2.21
19.2000
42.47
2.21
8.4000
18.57
2.21
25.3000
55.91
2.21
2.4000
5.30
2.21
9.0000
19.87
2.21
2.3000
5.07
2.21
6.8000
14.99
2.20
7.4000
16.31
2.20
46.8000
103.10
2.20
16.1000
35.44
2.20
667.9000
1,469.38
2.20
2.3000
5.06
2.20
13.4000
29.45
2.20
28.8000
63.24
2.20
95.7000
210.06
2.19
12.7000
27.86
2.19
35.5000
77.85
2.19
278.8000
611.13
2.19
427.8000
936.88
2.19
63.0000
137.91
2.19
6.3000
13.78
2.19
25,811.6000
56,449.97
2.19
23,822.8000
52,076.64
2.19
1,264.5000
2,762.93
2.18
1,768.4000
3,862.19
2.18
63.0000
137.47
2.18
2.4000
5.23
2.18
258.4000
563.31
2.18
147.6000
321.62
2.18
130.8000
284.75
2.18
2.7000
5.88
2.18
266.4000
579.42
2.17
575.5000
1,251.14
2.17
252.5000
548.68
2.17
68.9000
149.65
2.17
524.8000
1,139.34
2.17
322.6000
700.04
2.17
66.5000
144.24
2.17
66.5000
144.17
2.17
66.5000
144.11
2.17
150.3000
325.55
2.17
24,228.8000
52,455.35
2.16
13,245.4000
28,663.05
2.16
1,404.0000
3,036.85
2.16
1,361.4000
2,943.35
2.16
755.2000
1,631.99
2.16
1,745.0000
3,769.20
2.16
2,707.6000
5,845.71
2.16
4,351.3000
9,390.11
2.16
2,826.8000
6,097.41
2.16
2,850.6000
6,145.89
2.16
25,708.4000
55,401.60
2.15
15,229.2000
32,803.70
2.15
7,634.3000
16,436.65
2.15
3,370.0000
7,252.24
2.15
2,845.9000
6,121.53
2.15
2,795.7000
6,010.76
2.15
176.0000
378.22
2.15
2.15
147.7000
317.26
2.15
548.8000
1,178.27
2.15
439.8000
943.81
2.15
2,765.1000
5,931.14
2.14
1,544.8000
3,312.05
2.14
2,157.0000
4,622.45
2.14
5,031.4000
10,777.26
2.14
2,271.8000
4,863.92
2.14
25,225.4000
53,982.36
2.14
3,545.0000
7,582.76
2.14
13,057.2000
27,916.29
2.14
2,464.3000
5,266.21
2.14
1,364.2000
2,913.93
2.14
6,070.9000
12,961.37
2.13
2,093.0000
4,466.46
2.13
1,642.6000
3,503.67
2.13
81.0000
172.69
2.13
72.3000
154.07
2.13
15,295.1000
32,578.56
2.13
23,358.4000
49,730.03
2.13
69.0000
146.83
2.13
69.0000
146.76
2.13
66.6000
141.59
2.13
2,925.3000
6,216.26
2.12
978.5000
2,078.33
2.12
66.6000
141.39
2.12
4,835.3000
10,260.51
2.12
160.6000
340.63
2.12
313.4000
664.41
2.12
508.0000
1,076.45
2.12
598.3000
1,267.20
2.12
70.8000
149.88
2.12
9.4000
19.89
2.12
1,017.0000
2,150.96
2.11
17.6000
37.21
2.11
9.9000
20.92
2.11
510.1000
1,077.33
2.11
5.8000
12.24
2.11
2.4000
5.06
2.11
19,497.9000
41,101.57
2.11
22,907.6000
48,266.31
2.11
19.6000
41.28
2.11
71.4000
150.30
2.10
4.0000
8.41
2.10
17.7000
37.21
2.10
782.3000
1,642.83
2.10
426.5000
894.80
2.10
446.8000
936.94
2.10
56.0000
117.38
2.10
454.1000
951.34
2.09
16.3000
34.12
2.09
16.2000
33.89
2.09
3.3000
6.90
2.09
2.7000
5.64
2.09
14.3000
29.84
2.09
9.6000
20.03
2.08
66.5000
138.59
2.08
268.9000
559.31
2.08
15.1000
31.39
2.08
25.4000
52.78
2.08
60.2000
125.04
2.08
84.9000
176.25
2.08
25.6000
53.12
2.07
3.6000
7.47
2.07
22.5000
46.64
2.07
22.5000
46.62
2.07
36.9000
76.38
2.07
16.3000
33.71
2.07
5.5000
11.37
2.07
16.8000
34.71
2.07
8.4000
17.35
2.06
8.3000
17.12
2.06
2.5000
5.16
2.06
19.2000
39.57
2.06
23.1000
47.59
2.06
5.8000
11.94
2.06
10.3000
21.18
2.06
2.5000
5.14
2.05
11.7000
24.01
2.05
1,033.9000
2,119.50
2.05
21.9000
44.87
2.05
6.3000
12.90
2.04
31.1000
63.57
2.04
102.8000
210.02
2.04
16.6000
33.90
2.04
10.0000
20.41
2.04
204.3000
416.77
2.04
14.4000
29.36
2.04
246.0000
501.35
2.04
519.2000
1,057.61
2.04
8.7000
17.71
2.04
5.0000
10.18
2.03
16.1000
32.73
2.03
17.2000
34.95
2.03
20.9000
42.43
2.03
2.7000
5.48
2.03
314.2000
636.57
2.03
24.3000
49.21
2.02
25.4000
51.36
2.02
74.8000
151.10
2.02
16.3000
32.91
2.02
2.5000
5.05
2.02
7.7000
15.53
2.02
5.0000
10.08
2.01
22.5000
45.32
2.01
8.4000
16.91
2.01
115.8000
232.87
2.01
154.8000
311.15
2.01
14.5000
29.13
2.01
2.7000
5.42
2.01
5.0000
10.03
2.00
10.0000
20.04
2.00
917.6000
1,837.95
2.00
9.6000
19.22
2.00
4,934.7000
9,869.40
2.00
3.6000
7.19
2.00
2,453.9000
4,897.98
2.00
39.2000
78.20
1.99
21.2000
42.23
1.99
19.2000
38.23
1.99
68.7000
136.44
1.99
25.1000
49.82
1.98
2,713.1000
5,371.94
1.98
19.2000
38.00
1.98
7.7000
15.23
1.98
76.8000
151.83
1.98
3.2000
6.32
1.97
16.3000
32.14
1.97
1,052.8000
2,074.02
1.97
48.8000
96.04
1.97
5.7000
11.21
1.97
12.3000
24.17
1.96
5.3000
10.41
1.96
8.3000
16.29
1.96
51.0000
100.06
1.96
59.9000
117.46
1.96
1,178.3000
2,309.47
1.96
6.9000
13.51
1.96
19.2000
37.56
1.95
23.5000
45.92
1.95
15.2000
29.69
1.95
485.2000
946.14
1.95
16.3000
31.75
1.95
26.3000
51.15
1.94
3.0000
5.83
1.94
2.7000
5.25
1.94
4.6000
8.93
1.94
19.6000
38.04
1.94
11.6000
22.50
1.94
7.7000
14.93
1.94
30.9000
59.88
1.94
6.3000
12.20
1.94
6,711.8000
12,994.04
1.93
25.0000
48.33
1.93
11.6000
22.41
1.93
23.5000
45.38
1.93
8.3000
16.02
1.93
62.2000
119.86
1.93
31.1000
59.87
1.92
282.9000
543.73
1.92
19.2000
36.88
1.92
928.9000
1,783.49
1.92
61.7000
118.40
1.92
40.9000
78.32
1.91
57.9000
110.76
1.91
62.6000
119.57
1.91
28.5000
54.41
1.91
5.0000
9.54
1.91
5.0000
9.54
1.91
60.2000
114.74
1.90
68.1000
129.66
1.90
3.0000
5.71
1.90
24.0000
45.65
1.90
18.1000
34.41
1.90
28,311.0000
53,790.90
1.90
12.4000
23.55
1.90
25.0000
47.45
1.90
4.2000
7.97
1.90
8.3000
15.74
1.90
65.2000
123.55
1.89
5.8000
10.99
1.89
200.0000
378.40
1.89
74.4000
140.62
1.89
5.0000
9.45
1.89
85.8000
161.99
1.89
202.4000
381.93
1.89
3.3000
6.22
1.88
521.1000
981.75
1.88
6.3000
11.86
1.88
288.9000
543.42
1.88
756.0000
1,421.28
1.88
100.5000
188.64
1.88
2,069.8000
3,880.88
1.87
578.4000
1,081.61
1.87
3.3000
6.16
1.87
5.0000
9.34
1.87
23.5000
43.85
1.87
158.9000
296.35
1.86
140.0000
260.96
1.86
8.3000
15.46
1.86
23.3000
43.38
1.86
5.2000
9.68
1.86
158.9000
295.55
1.86
538.7000
1,001.44
1.86
3.2000
5.95
1.86
52.5000
97.49
1.86
178.6000
331.30
1.85
21.3000
39.43
1.85
4,130.3000
7,641.06
1.85
5.8000
10.71
1.85
1,500.0000
2,767.50
1.84
23.5000
43.33
1.84
3.6000
6.63
1.84
30.4000
56.00
1.84
3,084.1000
5,674.74
1.84
19.6000
36.04
1.84
243.7000
447.19
1.83
3.3000
6.05
1.83
40.3000
73.87
1.83
31.0000
56.79
1.83
2.9000
5.31
1.83
1,550.0000
2,836.50
1.83
4.2000
7.68
1.83
5,000.0000
9,140.00
1.83
6.3000
11.51
1.83
66.2000
120.88
1.83
1,599.0000
2,918.18
1.82
2.8000
5.11
1.82
31.1000
56.70
1.82
3.0000
5.46
1.82
5,890.1000
10,719.98
1.82
3.3000
5.99
1.82
24.8000
45.01
1.81
41.7000
75.64
1.81
1,712.0000
3,098.72
1.81
692.2000
1,250.11
1.81
1,991.1000
3,593.94
1.80
80.3000
144.86
1.80
16.6000
29.93
1.80
23.5000
42.35
1.80
17,795.4000
32,031.72
1.80
5.8000
10.43
1.80
124.4000
223.55
1.80
8.3000
14.91
1.80
62.7000
112.55
1.79
9.6000
17.21
1.79
69.1000
123.83
1.79
545.2000
975.91
1.79
74.4000
132.95
1.79
68.8000
122.88
1.79
9.5000
16.96
1.78
7.8000
13.90
1.78
310.0000
552.11
1.78
1,242.9000
2,212.36
1.78
295.8000
525.05
1.77
1,067.5000
1,891.61
1.77
16.3000
28.87
1.77
289.1000
511.71
1.77
16.8000
29.72
1.77
135.0000
238.55
1.77
19.6000
34.61
1.77
12.3000
21.71
1.76
113.3000
199.86
1.76
218.3000
384.86
1.76
23.5000
41.38
1.76
1,020.8000
1,796.61
1.76
7,364.7000
12,925.05
1.75
570.1000
999.96
1.75
5.7000
9.99
1.75
19.4000
33.97
1.75
11,043.4000
19,325.95
1.75
5.8000
10.14
1.75
83.7000
146.31
1.75
274.3000
479.20
1.74
27.6000
48.08
1.74
23.5000
40.91
1.74
2.9000
5.05
1.74
112.0000
194.77
1.74
57.6000
99.94
1.73
5.8000
10.06
1.73
57.7000
99.99
1.73
4.2000
7.27
1.73
1,219.5000
2,109.74
1.73
16.3000
28.18
1.73
3.6000
6.22
1.73
700.0000
1,208.20
1.73
14.4000
24.84
1.72
686.5000
1,181.47
1.72
656.3000
1,128.84
1.72
19.6000
33.69
1.72
5.8000
9.96
1.72
69.4000
119.09
1.71
661.5000
1,133.15
1.71
55.6000
95.13
1.71
86.7000
148.26
1.71
94.2000
160.99
1.71
16.3000
27.84
1.71
219.7000
374.59
1.70
215.8000
367.29
1.70
34.7000
59.02
1.70
23,908.1000
40,643.77
1.70
4.2000
7.14
1.70
19.6000
33.22
1.69
77.4000
130.96
1.69
205.8000
347.80
1.69
10.0000
16.89
1.69
1,500.9000
2,533.52
1.69
5.8000
9.78
1.69
59.3000
99.92
1.68
297.0000
499.85
1.68
118.9000
199.99
1.68
320.9000
539.43
1.68
1,646.0000
2,765.28
1.68
125.2000
209.96
1.68
3.3000
5.53
1.67
40.0000
66.96
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
106.0000
177.13
1.67
207.5000
346.53
1.67
86.4000
144.20
1.67
30.1000
50.21
1.67
95.8000
159.70
1.67
6,078.7000
10,127.11
1.66
6.0000
9.98
1.66
23.5000
39.06
1.66
8.4000
13.95
1.66
135.4000
224.76
1.66
77.1000
127.75
1.66
9.0000
14.90
1.66
6,042.3000
10,000.01
1.65
693.0000
1,143.45
1.65
3.6000
5.94
1.65
16.3000
26.86
1.65
5.7000
9.38
1.65
96.4000
158.58
1.64
95.2000
156.51
1.64
23.5000
38.61
1.64
753.9000
1,237.90
1.64
10.5000
17.22
1.64
4.2000
6.88
1.64
218.8000
357.96
1.63
119.4000
194.86
1.63
16.3000
26.55
1.63
19.6000
31.91
1.63
5.8000
9.44
1.63
16.9000
27.48
1.62
23.5000
38.16
1.62
274.3000
445.19
1.62
67.5000
109.49
1.62
299.1000
484.54
1.62
4.0000
6.46
1.61
5.8000
9.35
1.61
7.1000
11.44
1.61
585.3000
942.33
1.61
16.3000
26.23
1.61
4.2000
6.75
1.61
19.6000
31.48
1.61
23.5000
37.72
1.60
13,454.9000
21,527.84
1.60
1,138.2000
1,818.84
1.59
633.4000
1,009.01
1.59
1,267.4000
2,015.17
1.59
23.5000
37.29
1.59
15.7000
24.88
1.58
29.2000
46.25
1.58
5.8000
9.18
1.58
316.2000
499.91
1.58
8.8000
13.90
1.58
4.2000
6.63
1.58
384.0000
604.80
1.57
3.6000
5.66
1.57
16.3000
25.61
1.57
129.5000
203.32
1.57
29.3000
45.97
1.56
19.6000
30.63
1.56
60.6000
94.35
1.56
12.0000
18.67
1.56
5.8000
9.02
1.55
16.3000
25.31
1.55
23.5000
36.45
1.55
10,471.8000
16,231.29
1.54
29.2000
45.03
1.54
5.8000
8.94
1.54
5.7000
8.78
1.54
9.2000
14.15
1.54
12.0000
18.44
1.54
6.5000
9.98
1.53
27.1000
41.54
1.53
60.2000
92.17
1.53
2,756.3000
4,217.14
1.53
5.8000
8.86
1.52
4.2000
6.39
1.52
25.5000
38.79
1.52
18,598.6000
28,269.87
1.52
50.0000
75.95
1.52
12.0000
18.22
1.52
56.5000
85.60
1.51
13.8000
20.88
1.51
158.6000
239.64
1.51
6,622.5000
9,999.98
1.51
274.3000
413.37
1.50
29.2000
43.83
1.50
7,788.7000
11,683.05
1.50
23.5000
35.20
1.50
7.8000
11.66
1.49
313.0000
467.31
1.49
20.1000
29.95
1.49
524.1000
779.86
1.49
5.7000
8.47
1.48
12.0000
17.78
1.48
380.7000
563.82
1.47
8.0000
11.79
1.47
4.2000
6.17
1.47
70.0000
102.55
1.46
35.5000
51.97
1.46
4.1000
6.00
1.46
19.6000
28.64
1.46
102.7000
149.94
1.46
15.1000
22.03
1.46
3.6000
5.24
1.46
20.6000
29.97
1.45
7,579.0000
11,004.71
1.45
4,315.9000
6,258.06
1.45
20.0000
28.98
1.45
23.5000
34.00
1.45
12.0000
17.35
1.45
10.3000
14.88
1.44
23.8000
34.30
1.44
216.9000
312.34
1.44
66.3000
95.41
1.43
5.7000
8.17
1.43
34.7000
49.62
1.43
12.0000
17.14
1.42
19.6000
27.87
1.42
1,776.2000
2,522.20
1.42
3.6000
5.10
1.42
9.6000
13.60
1.42
4.2000
5.94
1.41
23.5000
33.23
1.41
12.0000
16.93
1.41
3.6000
5.08
1.41
7.1000
10.00
1.40
19.6000
27.50
1.40
29.2000
40.94
1.40
6,765.7000
9,471.98
1.40
23.5000
32.83
1.40
71.6000
99.95
1.39
12.0000
16.73
1.39
7,201.2000
10,009.67
1.39
4.2000
5.83
1.39
3,602.3000
4,999.99
1.39
50.0000
69.25
1.38
35.7000
49.41
1.38
385.5000
532.38
1.38
5.7000
7.87
1.38
61.4000
84.61
1.38
12.0000
16.52
1.38
9.6000
13.20
1.37
23.5000
32.10
1.37
19.6000
26.75
1.36
4.2000
5.73
1.36
16.0000
21.76
1.35
3,397.7000
4,586.90
1.35
19.6000
26.40
1.34
12.0000
16.12
1.34
14.1000
18.89
1.34
13.0000
17.41
1.33
23.5000
31.35
1.33
109.6000
146.10
1.33
2,441.2000
3,246.80
1.33
19.6000
26.05
1.33
12.0000
15.92
1.33
759.8000
1,007.49
1.32
23.5000
31.00
1.32
4.2000
5.52
1.31
31.6000
41.43
1.31
1,425.3000
1,867.14
1.31
764.5000
999.97
1.31
38.2000
49.93
1.30
23.5000
30.64
1.30
7,555.9000
9,822.67
1.30
12.0000
15.54
1.29
19.6000
25.34
1.29
13.8000
17.82
1.29
23.5000
30.29
1.29
2,160.7000
2,776.50
1.28
3.9000
5.00
1.28
390.3000
499.97
1.28
10,018.8000
12,824.06
1.28
12.0000
15.35
1.28
19.6000
25.01
1.27
23.5000
29.94
1.27
5.7000
7.26
1.27
301.3000
382.05
1.27
205.6000
260.50
1.26
132.0000
166.72
1.26
23.5000
29.59
1.26
19.6000
24.66
1.26
1,603.6000
2,012.52

Recent Trades

Price
Size
Time
2.1320
27.2000
14:15:37
2.1320
27.2000
14:15:37
2.1320
63.0000
14:15:39
2.1320
61.9000
14:15:45
2.1330
55.7000
14:15:46
2.1330
3.6000
14:15:46
2.1330
3.6000
14:15:46
2.1340
3.6000
14:15:56
2.1340
3.6000
14:15:56
2.1340
113.0000
14:15:56
2.1340
84.8000
14:16:02
2.1350
85.7000
14:16:08
2.1350
3.6000
14:16:08
2.1350
3.6000
14:16:08
2.1350
32.5000
14:16:08
2.1360
3.6000
14:16:10
2.1360
3.6000
14:16:10
2.1370
3.6000
14:16:14
2.1370
3.6000
14:16:14
2.1370
6.5000
14:16:14
2.1380
3.6000
14:16:19
2.1380
3.6000
14:16:19
2.1380
22.5000
14:16:19
2.1380
34.6000
14:16:19
2.1380
17.7000
14:16:20
2.1380
17.7000
14:16:20
2.1380
3.6000
14:16:29
2.1380
688.3000
14:16:29
2.1380
1,215.3000
14:16:29
2.1380
9.2000
14:16:29
2.1380
131.3000
14:16:29
2.1380
159.7000
14:16:29
2.1380
63.0000
14:16:30
2.1390
3.6000
14:16:37
2.1390
3.6000
14:16:37
2.1400
3.6000
14:16:40
2.1400
3.6000
14:16:40
2.1410
2.8000
14:16:44
2.1410
2.8000
14:16:45
2.1420
19.2000
14:16:47
2.1420
87.0000
14:16:47
2.1420
62.3000
14:16:47
2.1440
3.6000
14:16:53
2.1440
3.6000
14:16:53
2.1440
22.4000
14:17:00
2.1450
2.4000
14:17:00
2.1450
8.4000
14:17:00
2.1450
61.6000
14:17:00
2.1460
3.5000
14:17:16
2.1460
7.2000
14:17:16
2.1460
3.6000
14:17:16
2.1480
62.9000
14:17:20
2.1480
3.5000
14:17:21
2.1480
3.5000
14:17:21
2.1470
3.5000
14:17:22
2.1470
3.5000
14:17:22
2.1480
63.0000
14:17:30
2.1500
16.1000
14:17:37
2.1500
3.2000
14:17:37
2.1500
2.8000
14:17:39
2.1500
2.8000
14:17:39
2.1510
3.3000
14:17:39
2.1510
3.5000
14:17:39
2.1510
3.6000
14:17:39
2.1520
84.5000
14:17:40
2.1520
63.0000
14:17:41
2.1510
112.9000
14:17:44
2.1510
63.0000
14:17:44
2.1510
3.5000
14:17:44
2.1510
3.5000
14:17:44
2.1510
5.0000
14:17:44
2.1510
5.0000
14:17:44
2.1510
9.0000
14:17:44
2.1510
84.6000
14:17:46
2.1510
20.9000
14:17:46
2.1510
42.1000
14:17:53
2.1510
36.8000
14:17:53
2.1510
10.1000
14:17:54
2.1510
3.5000
14:17:54
2.1510
3.5000
14:17:54
2.1510
63.0000
14:17:54
2.1500
3.5000
14:17:57
2.1500
3.5000
14:17:57
2.1490
3.5000
14:18:01
2.1490
3.5000
14:18:01
2.1490
44.0000
14:18:04
2.1500
3.5000
14:18:10
2.1500
3.5000
14:18:10
2.1490
3.5000
14:18:17
2.1490
3.5000
14:18:17
2.1490
71.4000
14:18:17
2.1480
3.5000
14:18:18
2.1480
3.5000
14:18:18
2.1480
68.0000
14:18:18
2.1470
3.5000
14:18:20
2.1470
3.5000
14:18:20
2.1470
66.9000
14:18:20
2.1460
3.5000
14:18:22
2.1460
3.5000
14:18:22
2.1470
84.7000
14:18:24

Login to View your open Positions

Login Now