lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0444
Open 0.04640000
Low 0.04250000
High 0.04870000
Vol 32,582,109
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
274.8500
60.47
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
3,758.0100
751.60
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
27.3300
5.20
0.19
2,280.7900
433.35
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
1,986.2400
357.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,000.0000
161.60
0.16
134.5000
21.53
0.16
1,693.7600
271.00
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
955.3000
149.79
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
1,287.0400
193.06
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,570.3400
464.14
0.13
456.3400
59.28
0.13
116.1600
15.05
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
4,950.4500
594.05
0.12
92.2500
10.99
0.12
1,609.3100
191.51
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
521.4800
59.97
0.11
96.4100
10.99
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
83.2900
9.20
0.11
8,663.3500
952.97
0.11
100.6000
10.98
0.11
8,000.3500
872.04
0.11
45.9800
5.00
0.11
92.0000
10.00
0.11
466.3800
50.42
0.11
205.2200
21.81
0.11
8,516.4500
902.74
0.11
20,250.0900
2,126.26
0.10
11,254.2200
1,176.07
0.10
3,000.0000
312.00
0.10
105.7400
10.98
0.10
384.2600
39.81
0.10
471.3600
48.79
0.10
20,566.5700
2,118.36
0.10
521.5800
53.41
0.10
576.6500
58.93
0.10
400.0000
40.80
0.10
4,760.5200
481.76
0.10
1,927.2200
194.46
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
48,825.6900
4,882.57
0.10
6,400.7700
638.80
0.10
1,700.0000
169.15
0.10
5,349.7500
529.63
0.10
33,281.8800
3,291.58
0.10
11,718.4900
1,157.79
0.10
487.9700
48.07
0.10
10,697.0600
1,048.31
0.10
53.8900
5.27
0.10
71.8300
6.99
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
280.4500
27.06
0.10
486.5500
46.85
0.10
199.4400
19.07
0.10
388.3800
36.97
0.10
395.0500
37.57
0.10
167,376.6900
15,900.79
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
57,373.4400
5,393.10
0.09
60.1400
5.63
0.09
463.0000
43.29
0.09
54.0000
5.03
0.09
9,821.2000
913.37
0.09
777.0000
72.03
0.09
4,414.5800
408.35
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
2,250.4900
207.05
0.09
493.6600
45.02
0.09
3,646.5100
331.83
0.09
1,000.0000
90.70
0.09
55.9400
5.04
0.09
141,425.3400
12,728.28
0.09
445.4300
40.00
0.09
122.1100
10.94
0.09
1,116.6000
99.94
0.09
96.1900
8.60
0.09
1,581.3700
140.74
0.09
1,050.5600
93.39
0.09
988.2100
87.75
0.09
125,959.0400
11,172.57
0.09
175,169.1800
15,502.47
0.09
56.9800
5.02
0.09
61,861.4600
5,443.81
0.09
1,138.9500
100.00
0.09
599.6700
52.59
0.09
580.3100
50.84
0.09
12,299.6600
1,070.07
0.09
317.2000
27.47
0.09
1,954.8800
168.51
0.09
4,816.0600
414.18
0.09
6,342.6600
544.83
0.09
7,920.5200
679.58
0.09
429.2500
36.62
0.09
12,927.4700
1,101.42
0.09
22,618.5400
1,922.58
0.08
101.2900
8.60
0.08
59.0000
5.00
0.08
985.9900
83.22
0.08
80.3100
6.76
0.08
17,886.2100
1,502.44
0.08
3,079.3700
258.36
0.08
600.0000
50.28
0.08
3,272.5100
273.25
0.08
3,323.9900
276.22
0.08
2,917.3600
240.68
0.08
72.5600
5.98
0.08
24,482.1100
2,007.53
0.08
437.2100
35.68
0.08
642.6900
52.31
0.08
923.0500
74.86
0.08
80.3100
6.49
0.08
106.8300
8.60
0.08
73.1700
5.88
0.08
190.2500
15.26
0.08
395.0200
31.64
0.08
151,494.7100
12,119.58
0.08
63.2500
5.05
0.08
12,023.3200
959.46
0.08
1,000.0000
79.60
0.08
58,760.3200
4,642.07
0.08
86.1600
6.80
0.08
18,597.0600
1,465.45
0.08
10,065.0000
785.07
0.08
600.0000
46.68
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
65.0000
5.01
0.08
6,609.6900
508.95
0.08
117.0300
9.00
0.08
2,237.0500
171.36
0.08
113.1500
8.60
0.08
983.3900
74.25
0.08
586,636.0700
43,997.71
0.07
3,578.0100
267.99
0.07
334.2200
25.00
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
80.3100
5.95
0.07
4,292.3000
317.63
0.07
183.4400
13.56
0.07
609.5400
44.98
0.07
148.7300
10.93
0.07
29,838.7600
2,190.16
0.07
44,357.0500
3,238.06
0.07
12,539.6600
906.62
0.07
20,328.0300
1,467.68
0.07
3,000.0000
216.30
0.07
2,893.9100
208.36
0.07
125.1700
9.00
0.07
120.1100
8.60
0.07
419.5800
30.00
0.07
109,901.4900
7,835.98
0.07
703.2300
50.00
0.07
3,843.9100
272.92
0.07
80.3100
5.68
0.07
3,082.0000
217.28
0.07
72.0000
5.05
0.07
86,729.8000
6,071.09
0.07
413,161.2900
28,879.97
0.07
35,775.2900
2,497.12
0.07
20,480.6500
1,427.50
0.07
132,768.6800
9,240.70
0.07
196.5500
13.64
0.07
5,857.3000
405.91
0.07
121.5700
8.40
0.07
14,927.2500
1,029.98
0.07
5,857.3000
403.57
0.07
119.2700
8.21
0.07
1,128.8800
77.33
0.07
120.3100
8.21
0.07
5,648.4200
384.09
0.07
149.1000
10.09
0.07
121.3800
8.21
0.07
1,600.0000
107.84
0.07
42,546.0900
2,863.35
0.07
3,614.6700
242.91
0.07
128.1600
8.60
0.07
108,803.1000
7,289.81
0.07
2,343.8600
156.80
0.07
1,429.7400
95.22
0.07
123.5800
8.21
0.07
124.7000
8.21
0.07
148,989.1400
9,788.59
0.07
125.8500
8.21
0.07
395.0200
25.72
0.07
89,520.0000
5,818.80
0.06
2,087.1700
135.46
0.06
1,603.2900
103.57
0.06
677.3400
43.69
0.06
1,447.2800
92.77
0.06
46,693.5200
2,988.39
0.06
4,000.0000
255.20
0.06
79.0000
5.03
0.06
1,586.9100
100.61
0.06
3,129.5600
198.10
0.06
19,044.3600
1,201.70
0.06
75,565.7500
4,760.64
0.06
5,171.6100
325.29
0.06
130.6600
8.21
0.06
137.1600
8.60
0.06
80.0000
5.00
0.06
131.9200
8.21
0.06
5,997.2600
371.83
0.06
10,206.7600
631.80
0.06
135.6000
8.38
0.06
26,513.2400
1,633.22
0.06
49,942.5300
3,071.47
0.06
7,809.7400
478.74
0.06
425.3600
25.99
0.06
234.5200
14.31
0.06
4,080.7500
247.29
0.06
135.8500
8.21
0.06
84.5700
5.10
0.06
914.3800
55.05
0.06
97.3600
5.85
0.06
62,972.6200
3,778.36
0.06
6,133.4300
367.39
0.06
137.2200
8.21
0.06
20,545.4400
1,226.56
0.06
2,362.0900
140.54
0.06
21,920.3400
1,299.88
0.06
138.6100
8.21
0.06
5,762.9900
340.02
0.06
256.1500
15.09
0.06
1,184.5200
69.65
0.06
999.0000
58.64
0.06
970.2400
56.86
0.06
605.5300
35.42
0.06
1,545.7200
90.12
0.06
147.7600
8.60
0.06
16,337.8400
947.59
0.06
242.1500
14.02
0.06
35,306.7100
2,037.20
0.06
217.9300
12.55
0.06
4,315.6300
248.15
0.06
614.8500
35.29
0.06
845.0000
48.42
0.06
60,527.6200
3,450.07
0.06
6,360.8900
361.93
0.06
1,845.0200
104.80
0.06
684.8600
38.83
0.06
1,098.2600
62.16
0.06
4,649.7200
262.71
0.06
135.4200
7.62
0.06
2,496.2900
140.29
0.06
1,000.0000
56.10
0.06
38,688.1500
2,166.54
0.06
103.4300
5.78
0.06
11,919.2200
665.09
0.06
8,047.3200
447.43
0.06
88,732.2800
4,924.64
0.06
137.9100
7.64
0.06
3,125.0900
172.50
0.06
75,448.4200
4,149.66
0.05
392.5700
21.55
0.05
1,871.9700
102.58
0.05
55,185.5800
3,007.61
0.05
20,577.4500
1,119.41
0.05
3,135.7100
170.27
0.05
7,764.3200
420.83
0.05
40,679.5700
2,196.70
0.05
6,359.4100
342.14
0.05
135.4200
7.26
0.05
5,282.7600
282.10
0.05
188.9700
10.07
0.05
154.2400
8.21
0.05
109.6100
5.82
0.05
187,344.7100
9,929.27
0.05
7,764.3200
410.73
0.05
48,729.0200
2,572.89
0.05
968.0200
51.01
0.05
5,153.0800
271.05
0.05
3,924.1200
206.02
0.05
1,014.6100
53.17
0.05
1,633.7100
85.44
0.05
1,701.3500
88.81
0.05
4,880.5300
254.28
0.05
1,491.4400
77.55
0.05
389.4700
20.21
0.05
1,159.4000
60.06
0.05
7,899.7400
407.63
0.05
4,455.9400
229.48
0.05
18,828.4900
967.78
0.05
139.7100
7.17
0.05
2,205.2900
112.91
0.05
901.4800
46.07
0.05
114,170.4000
5,822.69
0.05
3,057.7600
155.64
0.05
161.5300
8.21
0.05
187.2700
9.46
0.05
8,039.4500
404.38
0.05
6,370.8100
319.81
0.05
31,069.6500
1,553.48
0.05
18,785.2000
935.50
0.05
5,420.3000
268.85
0.05
38,291.3200
1,895.42
0.05
7,735.3200
382.12
0.05
12,983.1200
640.07
0.05
900.0000
44.28
0.05
10,547.2200
517.87
0.05
5,846.0800
286.46
0.05
6,323.1800
308.57
0.05
4,081.0700
197.52
0.05
3,878.5100
187.33
0.05
108.9300
5.25
0.05
15,694.9800
754.93
0.05
11,199.9800
537.60
0.05
12,342.4700
591.20
0.05
137,409.7800
6,568.19
0.05
3,373.6000
160.92
0.05
135.4200
6.45
0.05
2,796.8700
132.85
0.05
394.9000
18.72
0.05
26,466.6900
1,251.87
0.05
2,648.8500
125.03
0.05
19,573.8900
919.97
0.05
2,586.9500
121.33
0.05
17,928.2000
839.04
0.05
2,928.5900
136.77
0.05
2,651.0900
123.54
0.05
2,614.7100
121.58
0.05
2,475.0000
114.84
0.05
2,610.4200
120.86
0.05
1,143.4000
52.83
0.05
16,885.1800
776.72
0.05
53,515.1000
2,456.34
0.05
36,346.7100
1,664.68
0.05
38,469.3100
1,758.05
0.05
16,510.5900
752.88
0.05
6,043.7800
274.99
0.05
3,324.9400
150.95
0.05
4,253.7200
192.69
0.05
8,782.1100
396.95
0.05
7,591.1800
342.36
0.05
9,358.9000
421.15
0.04
12,066.2500
541.77
0.04
54,277.6600
2,431.64
0.04
8,431.6700
376.90
0.04
15,709.7600
700.66
0.04
10,545.9000
469.29
0.04
0.04
4,334.1400
192.44
0.04
6,931.1900
307.05
0.04
14,332.1600
633.48
0.04
45,664.0700
2,013.79
0.04
259,028.8900
11,397.27
0.04
10,624.3000
466.41
0.04
17,312.6000
758.29
0.04
11,806.9400
515.96
0.04
14,356.0700
625.92
0.04
19,864.9600
864.13
0.04
10,158.9000
440.90
0.04
8,361.8700
362.07
0.04
6,355.9700
274.58
0.04
31,647.1200
1,363.99
0.04
15,336.2500
659.46
0.04
7,654.6700
328.39
0.04
6,577.8600
281.53
0.04
6,032.5600
257.59
0.04
9,214.5700
392.54
0.04
6,433.3500
273.42
0.04
19,468.2500
825.45
0.04
6,578.9800
278.29
0.04
8,407.0800
354.78
0.04
9,668.7100
407.05
0.04
23,358.3800
981.05
0.04
93,702.5800
3,926.14
0.04
2,671.3100
111.66
0.04
2,600.9000
108.46
0.04
30,445.0200
1,266.51
0.04
12,042.9000
499.78
0.04
10,506.1500
433.90
0.04
199.1600
8.21
0.04
9,334.1100
383.63
0.04
263.4700
10.80
0.04
244.4900
10.00
0.04
128.6800
5.25
0.04
129.0000
5.25
0.04
202.1100
8.21
0.04
269.3400
10.91
0.04
389.1000
15.72
0.04
10,374.7400
418.10
0.04
374.5100
15.06
0.04
42,195.8200
1,692.05
0.04
19,630.1600
785.21
0.04
7,487.5300
298.75
0.04
2,515.0400
100.10
0.04
2,406.7100
95.55
0.04
1,413.6500
55.98
0.04
60,877.4800
2,404.66
0.04
129.6100
5.11
0.04
7,764.3200
305.14
0.04
2,295.9100
90.00
0.04
2,582.2300
100.71
0.04
37,245.8900
1,448.87
0.04
5,154.6300
200.00
0.04
2,616.2700
101.25
0.04
4,825.7900
185.79
0.04
9,264.3200
355.75
0.04
135.4200
5.19
0.04
170,426.4600
6,510.29
0.04
16,626.1500
633.46
0.04
41,117.1300
1,562.45
0.04
14,155.0100
536.47
0.04
50,000.0000
1,890.00
0.04
6,444.6500
242.96
0.04
135.4200
5.09
0.04
39,353.4300
1,475.75
0.04
139.7100
5.23
0.04
25,361.9300
946.00
0.04
7,063.2900
262.05
0.04
22,575.1800
835.28
0.04
322.0300
11.88
0.04
139.7100
5.13
0.04
15,000.4700
547.52
0.04
547.4800
19.82
0.04
1,071.4600
38.68
0.04
43,333.6900
1,560.01
0.04
200.0000
7.18
0.04
7,964.3200
284.33
0.04
52,085.9000
1,849.05
0.04
348.3000
12.33
0.04
200.0000
7.06
0.04
200.0000
7.04
0.04
8,535.5500
299.60
0.04
43,739.5600
1,530.88
0.03
100,562.5300
3,509.63
0.03
7,964.3200
277.16
0.03
200.0000
6.94
0.03
200.0000
6.92
0.03
56,597.7400
1,952.62
0.03
1,653.4800
56.88
0.03
21,366.1800
732.86
0.03
6,047.9500
206.84
0.03
14,862.7500
506.82
0.03
4,054.9400
137.87
0.03
18,288.7900
619.99
0.03
1,004.1400
33.94
0.03
200.0000
6.74
0.03
200.0000
6.72
0.03
1,095.8600
36.71
0.03
200.0000
6.68
0.03
24,227.4300
806.77
0.03
200.0000
6.64
0.03
10,985.4600
363.62
0.03
1,989.4700
65.65
0.03
55,852.8900
1,837.56
0.03
200.0000
6.56
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
1,215.3800
39.50
0.03
200.0000
6.48
0.03
8,429.9400
272.29
0.03
1,000.0000
32.20
0.03
2,357.6300
75.68
0.03
2,591.7900
82.94
0.03
943.3900
30.00
0.03
1,577.3600
50.00
0.03
3,964.5500
125.28
0.03
7,926.2200
249.68
0.03
1,524.8700
47.88
0.03
800.0000
25.04
0.03
1,000.0000
31.20
0.03
4,015.4300
124.88
0.03
5,007.7700
155.24
0.03
7,764.3200
239.14
0.03
800.0000
24.48
0.03
50,104.9500
1,518.18
0.03
1,194.6500
36.08
0.03
4,951.1500
149.03
0.03
94,126.3600
2,823.79
0.03
62,335.4300
1,863.83
0.03
338.0000
10.00
0.03
340.1300
10.00
0.03
10,680.6900
309.74
0.03
5,190.3100
150.00
0.03
2,376.0100
68.43
0.03
629.9600
17.89
0.03
353.3500
10.00
0.03
182.4900
5.11
0.03
5,000.0000
138.00
0.03
2,727.2700
75.00
0.03
219.7800
6.00
0.03
1,148.4300
31.12
0.03
72,434.1000
1,955.72
0.03
223.8800
6.00
0.03
187.6400
5.01
0.03
414.0000
11.01
0.03
509.4400
13.45
0.03
194.6500
5.10
0.03
76,923.0700
2,000.00
0.03
194.9400
5.01
0.03
3,970.2300
100.05
0.03
3,892.7900
97.32
0.02
688.6300
16.87
0.02
208.7500
5.01
0.02
503.0000
12.02
0.02
8,583.6900
200.00
0.02
218.0000
5.01
0.02
444.4400
10.00
0.02
300.0000
6.72
0.02
500.0000
11.05
0.02
2,068.1800
45.50
0.02
606.0000
13.03
0.02
3,913.0000
82.17
0.02
384.6100
8.00
0.02
295.8000
6.12
0.02
3,675.0000
73.50
0.02
1,463.7300
28.84
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
595.2000
11.31
0.02
307.5500
5.72
0.02
397.5000
7.23
0.02
17,057.9600
307.04
0.02
350.0000
5.99
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0447
890.8600
14:46:26
0.0447
596.5600
14:46:26
0.0447
500.0000
14:46:26
0.0446
2,330.3700
14:46:26
0.0446
4,961.0900
14:46:26
0.0446
5,924.2200
14:46:26
0.0446
1,121.0700
14:46:26
0.0446
9,294.0600
14:46:26
0.0446
1,906.7700
14:46:26
0.0447
762.7000
14:46:26
0.0447
500.0000
14:46:27
0.0447
896.8600
14:46:27
0.0447
597.9000
14:46:27
0.0447
500.0000
14:46:27
0.0447
500.0000
14:46:29
0.0447
1,312.9900
14:46:29
0.0448
640.6700
14:46:30
0.0448
641.3400
14:46:38
0.0448
485.4200
14:46:48
0.0448
4,730.8700
14:46:48
0.0448
4,955.5500
14:46:48
0.0448
360.1100
14:46:48
0.0448
124.5800
14:46:48
0.0449
450.7200
14:46:50
0.0448
2,475.0000
14:46:54
0.0447
597.9000
14:46:54
0.0447
2,475.0000
14:46:54
0.0447
500.0000
14:46:54
0.0447
1,118.5600
14:46:54
0.0447
3,963.5400
14:46:54
0.0447
379.6400
14:46:54
0.0447
4,955.5500
14:46:54
0.0447
124.5800
14:46:54
0.0446
8.5100
14:46:54
0.0446
391.4900
14:46:54
0.0446
2,475.0000
14:46:54
0.0446
381.3500
14:46:54
0.0446
3,972.8700
14:46:54
0.0446
4,955.5500
14:46:54
0.0446
367.3000
14:46:54
0.0446
379.2700
14:46:54
0.0446
478.8900
14:46:54
0.0448
500.0000
14:47:07
0.0447
1,717.0100
14:47:10
0.0447
120.6700
14:47:14
0.0447
2,475.0000
14:47:14
0.0447
596.5600
14:47:14
0.0447
894.8500
14:47:14
0.0447
500.0000
14:47:14
0.0446
2,475.0000
14:47:14
0.0446
2,937.9200
14:47:14
0.0447
500.0000
14:47:14
0.0447
894.8500
14:47:14
0.0447
124.5800
14:47:16
0.0447
375.4200
14:47:16
0.0447
896.8600
14:47:16
0.0447
500.0000
14:47:16
0.0447
500.0000
14:47:16
0.0447
896.8600
14:47:16
0.0447
124.5800
14:47:41
0.0447
159.3400
14:47:41
0.0447
223.7100
14:47:41
0.0447
8.4400
14:47:41
0.0448
1,975.0000
14:48:19
0.0448
257.1400
14:48:19
0.0448
642.6000
14:48:33
0.0448
194.2100
14:48:55
0.0448
596.5600
14:49:09
0.0448
596.5600
14:49:09
0.0448
500.0000
14:49:10
0.0448
129.9800
14:50:33
0.0448
444.9300
14:50:33
0.0448
21.6500
14:50:33
0.0448
596.5600
14:51:48
0.0448
596.5600
14:53:32
0.0447
596.5600
14:53:53
0.0447
597.9000
14:53:54
0.0446
597.9000
14:54:19
0.0446
599.2500
14:54:24
0.0446
599.2500
14:54:25
0.0446
599.2500
14:54:26
0.0445
2,475.0000
14:55:24
0.0445
599.2500
14:55:24
0.0445
8,111.4300
14:55:24
0.0446
362.9200
14:56:41
0.0446
9,254.3700
14:59:05
0.0445
599.2500
15:00:00
0.0445
599.2500
15:00:00
0.0445
600.6000
15:00:01
0.0445
600.6000
15:00:03
0.0444
271.2600
15:00:27
0.0444
417.7900
15:00:57
0.0444
182.8100
15:01:00
0.0444
395.3700
15:01:27
0.0444
135.6000
15:01:41
0.0444
194.4100
15:02:07
0.0444
600.6000
15:02:08
0.0444
250.5500
15:02:27
0.0444
218.6100
15:02:52
0.0444
142.3600
15:02:59

Login to View your open Positions

Login Now