lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9984

+0.000%

Open 0.99840000

Low 0.99820000

High 0.99890000

Vol 7,875,821

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,237.0000

5,084.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,030.0000

1,225.70

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,708.0000

2,015.44

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

113,506.0000

124,856.60

1.10

8.0000

8.80

1.10

2,000.0000

2,199.20

1.10

2,000.0000

2,197.60

1.10

5.0000

5.49

1.09

24,823.0000

27,057.07

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

79,496.0000

83,470.80

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

1,425.0000

1,453.50

1.02

10,062.0000

10,253.18

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

260.0000

263.90

1.01

2,000.0000

2,027.20

1.01

10,000.0000

10,110.00

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

6,455.0000

6,519.55

1.01

5.0000

5.05

1.01

10,057.0000

10,154.55

1.01

8.0000

8.07

1.01

79.0000

79.66

1.01

11,274.0000

11,364.19

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

10,008.0000

10,063.04

1.01

3,008.0000

3,023.04

1.00

10,000.0000

10,046.00

1.00

8.0000

8.04

1.00

2,115.0000

2,123.88

1.00

1,074.0000

1,078.40

1.00

392.0000

393.57

1.00

39.0000

39.14

1.00

2,000.0000

2,007.20

1.00

50,008.0000

50,183.03

1.00

5.0000

5.02

1.00

208.0000

208.64

1.00

4,698.0000

4,712.09

1.00

392.0000

393.14

1.00

10,005.0000

10,033.01

1.00

230.0000

230.62

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

308.0000

308.62

1.00

10,350.0000

10,369.67

1.00

100.0000

100.18

1.00

6.0000

6.01

1.00

51,944.0000

52,021.92

1.00

11.0000

11.01

1.00

6.0000

6.01

1.00

520.0000

520.57

1.00

4,011.0000

4,015.01

1.00

2,415.0000

2,417.17

1.00

1,500.0000

1,501.20

1.00

406.0000

406.28

1.00

646.0000

646.39

1.00

5,282.0000

5,284.64

1.00

4,513.0000

4,514.81

1.00

4,203.0000

4,204.26

1.00

5,303.0000

5,304.06

1.00

22,575.0000

22,577.26

1.00

439,330.0000

439,330.00

1.00

38,873.0000

38,869.11

1.00

204,480.0000

204,439.10

1.00

363,011.0000

362,902.10

1.00

51,699.0000

51,678.32

1.00

204,466.0000

204,363.77

1.00

58,378.0000

58,342.97

1.00

44,458.0000

44,426.88

1.00

32,109.0000

32,083.31

1.00

116,164.0000

116,059.45

1.00

414,015.0000

413,600.99

1.00

42,701.0000

42,654.03

1.00

209,056.0000

208,805.13

1.00

263,220.0000

262,877.81

1.00

20,996.0000

20,966.61

1.00

352,285.0000

351,756.57

1.00

232,905.0000

232,532.35

1.00

1.00

2,323,166.0000

2,318,984.30

1.00

1,419,342.0000

1,416,645.25

1.00

366,841.0000

366,107.32

1.00

208,855.0000

208,416.40

1.00

140,227.0000

139,918.50

1.00

114,804.0000

114,539.95

1.00

42,971.0000

42,867.87

1.00

26,714.0000

26,647.22

1.00

1,369.0000

1,365.44

1.00

1,250.0000

1,246.63

1.00

2,344.0000

2,337.44

1.00

161,455.0000

160,986.78

1.00

66,284.0000

66,085.15

1.00

128.0000

127.60

1.00

120.0000

119.62

1.00

2,682.0000

2,673.15

1.00

120.0000

119.59

1.00

3,050.0000

3,039.33

1.00

128.0000

127.54

1.00

9,061.0000

9,027.47

1.00

2,013.0000

2,005.35

1.00

14,650.0000

14,592.87

1.00

57,263.0000

57,033.95

1.00

8.0000

7.97

1.00

8,000.0000

7,965.60

1.00

103,359.0000

102,904.22

1.00

12,504.0000

12,447.73

1.00

8.0000

7.96

1.00

6,814.0000

6,781.97

1.00

18.0000

17.91

1.00

10,000.0000

9,951.00

1.00

115,002.0000

114,426.99

0.99

8.0000

7.96

0.99

6.0000

5.97

0.99

8.0000

7.96

0.99

10,908.0000

10,845.82

0.99

7,006.0000

6,963.96

0.99

8.0000

7.95

0.99

10.0000

9.94

0.99

8.0000

7.95

0.99

12,000.0000

11,919.60

0.99

6.0000

5.96

0.99

13,568.0000

13,474.38

0.99

2,000.0000

1,986.00

0.99

8.0000

7.94

0.99

6.0000

5.96

0.99

1,166.0000

1,157.26

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

21,108.0000

20,941.25

0.99

3,000.0000

2,976.00

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

15,000.0000

14,875.50

0.99

8.0000

7.93

0.99

20,006.0000

19,831.95

0.99

2,100.0000

2,081.10

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

36,139.0000

35,795.68

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,543.0000

1,527.57

0.99

26.0000

25.74

0.99

14.0000

13.86

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

11,014.0000

10,854.30

0.99

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

25.0000

24.52

0.98

10,000.0000

9,805.00

0.98

65,828.0000

64,511.44

0.98

1,855.0000

1,815.49

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

10,339.0000

10,028.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.76

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

7,614.0000

7,234.82

0.95

779.0000

740.05

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.90

437.0000

393.30

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

1,372,997.0000

1,167,047.45

0.84

288.0000

240.51

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,323.0000

1,058.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9984

300.0000

17:19:36

0.9983

300.0000

17:19:37

0.9984

11.0000

17:20:10

0.9984

300.0000

17:20:48

0.9983

300.0000

17:20:49

0.9984

100.0000

17:21:25

0.9984

101.0000

17:21:45

0.9984

80.0000

17:21:59

0.9984

300.0000

17:22:00

0.9983

300.0000

17:22:01

0.9983

54.0000

17:22:13

0.9982

25.0000

17:22:13

0.9982

2,858.0000

17:23:05

0.9984

300.0000

17:23:06

0.9982

300.0000

17:23:07

0.9984

100.0000

17:23:42

0.9984

300.0000

17:24:16

0.9982

300.0000

17:24:17

0.9984

300.0000

17:25:29

0.9982

300.0000

17:25:30

0.9982

19.0000

17:26:22

0.9984

29,547.0000

17:26:28

0.9984

20.0000

17:26:28

0.9984

15.0000

17:26:59

0.9984

300.0000

17:27:00

0.9982

300.0000

17:27:01

0.9984

300.0000

17:28:06

0.9982

300.0000

17:28:07

0.9984

300.0000

17:29:13

0.9982

300.0000

17:29:14

0.9984

1,507.0000

17:29:27

0.9983

20.0000

17:29:27

0.9983

36.0000

17:29:32

0.9983

24.0000

17:30:26

0.9984

300.0000

17:30:26

0.9983

300.0000

17:30:27

0.9983

12.0000

17:30:49

0.9983

875.0000

17:32:06

0.9983

963.0000

17:32:06

0.9983

214.0000

17:32:06

0.9983

1,034.0000

17:32:06

0.9983

30.0000

17:32:06

0.9983

896.0000

17:32:06

0.9984

300.0000

17:32:06

0.9983

300.0000

17:32:07

0.9983

198.0000

17:32:36

0.9984

300.0000

17:34:13

0.9983

98.0000

17:34:14

0.9982

202.0000

17:34:14

0.9984

20.0000

17:34:14

0.9982

19.0000

17:34:27

0.9982

10.0000

17:36:56

0.9982

9.0000

17:36:56

0.9984

300.0000

17:36:56

0.9982

300.0000

17:36:57

0.9984

4,006.0000

17:37:11

0.9983

10.0000

17:37:20

0.9983

10.0000

17:37:20

0.9984

300.0000

17:38:06

0.9982

300.0000

17:38:07

0.9982

7.0000

17:38:13

0.9982

2,857.0000

17:38:13

0.9982

355.0000

17:38:21

0.9982

450.0000

17:38:43

0.9984

300.0000

17:39:15

0.9982

300.0000

17:39:16

0.9982

190.0000

17:39:47

0.9982

1,835.0000

17:40:11

0.9984

300.0000

17:40:21

0.9982

300.0000

17:40:22

0.9984

300.0000

17:41:35

0.9982

300.0000

17:41:36

0.9982

3,000.0000

17:42:23

0.9982

30.0000

17:42:29

0.9982

16.0000

17:43:24

0.9984

10.0000

17:43:56

0.9984

10.0000

17:43:59

0.9984

10.0000

17:43:59

0.9984

10.0000

17:44:00

0.9984

1,145.0000

17:44:24

0.9984

76.0000

17:45:05

0.9984

300.0000

17:45:05

0.9982

300.0000

17:45:06

0.9984

792.0000

17:45:22

0.9984

300.0000

17:46:11

0.9982

300.0000

17:46:12

0.9982

6.0000

17:46:14

0.9984

996.0000

17:46:22

0.9982

76.0000

17:46:48

0.9982

476.0000

17:46:49

0.9984

781.0000

17:47:22

0.9984

300.0000

17:47:23

0.9982

300.0000

17:47:24

0.9982

13.0000

17:47:40

0.9982

224.0000

17:47:47

0.9984

560.0000

17:48:22

0.9984

300.0000

17:48:29

0.9982

300.0000

17:48:30

0.9984

431.0000

17:49:22

0.9984

25.0000

17:50:11

Login to View your open Positions

Login Now