English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.91
Open
3.97900000
Low
3.89200000
High
4.01700000
Vol
270,924
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.32
25.8500
137.55
5.32
39.1300
208.17
5.32
0.9800
5.21
5.31
1.5400
8.18
5.31
4.9500
26.26
5.30
1,843.8600
9,772.46
5.29
341.5700
1,806.91
5.28
74.4300
393.29
5.28
0.9800
5.18
5.28
3.6100
19.06
5.28
201.0000
1,061.28
5.27
238.8900
1,258.95
5.26
1.9000
10.00
5.26
44.3700
233.39
5.25
98.7500
518.44
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.23
224.0200
1,171.62
5.22
25.0000
130.53
5.22
386.1300
2,015.60
5.22
1.5400
8.04
5.21
0.9800
5.11
5.20
2,900.3700
15,081.92
5.20
7.0500
36.64
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.9200
9.95
5.18
1,592.3700
8,248.48
5.18
1.5000
7.77
5.17
0.9800
5.07
5.17
37.3800
193.25
5.16
3.1500
16.26
5.16
86.9500
448.58
5.16
1.5400
7.94
5.15
1.6200
8.34
5.15
20.2100
104.08
5.15
43.4500
223.72
5.15
21.9500
112.98
5.14
4.3600
22.43
5.14
19.8400
101.98
5.14
22.0300
113.21
5.14
1.1500
5.91
5.14
2.4000
12.32
5.13
24.0700
123.55
5.13
28.0000
143.53
5.13
4.1900
21.47
5.12
4,495.1600
23,028.70
5.12
50.0000
256.05
5.12
8.0000
40.92
5.11
1.6200
8.28
5.11
2.9400
15.02
5.11
23.8800
121.98
5.10
3.3900
17.30
5.10
3,925.8100
20,021.63
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
4.3600
22.18
5.09
3.1500
16.02
5.07
1.6200
8.22
5.07
20.4100
103.52
5.07
7.2200
36.59
5.07
21.7300
110.11
5.06
1.5400
7.80
5.06
43.5100
220.16
5.06
32.7800
165.70
5.05
200.9500
1,015.60
5.05
765.0300
3,863.40
5.05
1.1500
5.81
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.02
1.5500
7.78
5.02
99.7700
500.75
5.02
2.0000
10.04
5.01
3.1500
15.78
5.01
2.6600
13.32
5.01
9.9900
50.00
5.00
1.1500
5.75
5.00
49.0000
245.05
5.00
16,150.2200
80,751.10
5.00
5.6900
28.44
4.99
133.9900
668.61
4.99
22.6400
112.93
4.98
6.0700
30.23
4.98
4.3600
21.70
4.97
21.9700
109.26
4.97
3.2600
16.21
4.97
1.5400
7.65
4.96
11.6900
58.01
4.96
1.1500
5.71
4.96
3.0300
15.02
4.96
54.5100
270.21
4.95
182.8600
905.16
4.95
1.0300
5.10
4.95
68.0100
336.45
4.94
6.2300
30.79
4.94
7.4100
36.61
4.94
17.3300
85.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
1.1400
5.62
4.93
499.3200
2,461.65
4.93
36.4400
179.61
4.93
2.0300
10.00
4.93
3.3900
16.70
4.92
2,504.3600
12,321.45
4.92
2.7300
13.43
4.92
3.2600
16.02
4.91
1.3100
6.43
4.91
49.9500
245.25
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
4,496.8800
22,034.71
4.90
1.0400
5.09
4.90
5,678.9000
27,798.22
4.89
914.2500
4,470.68
4.89
1.6200
7.92
4.89
20.4500
99.96
4.89
3.2600
15.93
4.88
31.4700
153.70
4.88
750.6700
3,663.27
4.88
2.6700
13.03
4.88
5.3700
26.18
4.87
71.9400
350.35
4.87
1.0400
5.06
4.87
12.4900
60.76
4.86
156.7600
762.48
4.86
31.0000
150.66
4.86
6.4100
31.14
4.86
3.2500
15.79
4.86
84.6200
410.91
4.85
501.6200
2,434.36
4.85
1,776.8500
8,617.72
4.84
1.5400
7.46
4.83
2.0700
10.01
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
6.2600
30.24
4.82
32.8600
158.39
4.82
1.3300
6.41
4.82
7.6100
36.66
4.82
3.2300
15.56
4.81
1.5400
7.41
4.81
28.6100
137.64
4.81
4.3600
20.96
4.81
2.1000
10.09
4.80
3.2600
15.65
4.80
430.1700
2,064.82
4.80
1.4600
7.01
4.79
3.5000
16.78
4.79
629.7300
3,016.41
4.79
8.7800
42.05
4.79
377.2800
1,806.42
4.79
31.7600
151.97
4.78
31.5200
150.79
4.78
3.1600
15.11
4.78
11.3700
54.35
4.77
75.5300
360.50
4.76
28.6100
136.18
4.76
1.1800
5.61
4.75
6.6900
31.79
4.75
7.5000
35.63
4.75
1.0600
5.03
4.75
1.1500
5.46
4.75
4.8800
23.16
4.74
2.1100
10.01
4.74
2.5700
12.18
4.74
35.7700
169.37
4.73
8.7800
41.54
4.73
1.3700
6.48
4.72
8.0000
37.76
4.72
3.1900
15.05
4.72
3.2600
15.37
4.71
37.3000
175.79
4.71
30.2300
142.38
4.71
3.7400
17.60
4.70
2,193.9500
10,311.57
4.70
1.0700
5.03
4.70
4.3600
20.47
4.69
500.0000
2,346.50
4.69
24.5900
115.28
4.69
1.5400
7.22
4.69
28.6100
134.04
4.68
355.4000
1,663.27
4.68
10.4000
48.62
4.67
1.1500
5.37
4.66
31.8700
148.51
4.66
1.5400
7.17
4.66
403.9200
1,880.25
4.65
4.4800
20.84
4.65
519.8200
2,417.16
4.64
3.1500
14.62
4.64
1.6200
7.52
4.64
4.3600
20.23
4.64
28.6100
132.61
4.63
3.2600
15.10
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
8.7800
40.55
4.62
20.4100
94.25
4.61
36.6600
169.00
4.61
2.8500
13.13
4.61
1.6200
7.46
4.60
3.2600
15.01
4.60
353.5200
1,626.19
4.60
1.2200
5.61
4.59
1.5400
7.07
4.59
5.9900
27.51
4.59
11.2400
51.59
4.59
1.4000
6.42
4.59
21.7900
99.97
4.59
29.7600
136.45
4.58
4.3600
19.99
4.58
7.9900
36.60
4.58
3.3900
15.51
4.58
3.2600
14.91
4.57
4.7700
21.81
4.57
3.1300
14.30
4.56
8.7800
40.07
4.56
1.5400
7.03
4.56
432.0900
1,970.33
4.56
2.2000
10.03
4.55
400.0000
1,821.20
4.55
3,216.4700
14,634.94
4.55
3.2600
14.82
4.55
1.1500
5.23
4.54
5.5000
24.97
4.54
1.6200
7.35
4.54
30.5100
138.36
4.53
1.5400
6.98
4.53
416.9600
1,888.83
4.53
1.6200
7.34
4.53
4.3600
19.74
4.53
1.7200
7.78
4.52
90.1100
407.30
4.52
3.2600
14.73
4.51
13.1800
59.49
4.51
4.7400
21.38
4.51
89.6700
404.41
4.51
8.7800
39.59
4.51
1.6100
7.26
4.51
1.1500
5.18
4.50
1.6200
7.30
4.50
3.1500
14.18
4.50
2.4500
11.03
4.50
1,351.9800
6,083.91
4.50
5.0000
22.48
4.49
22.6800
101.92
4.49
14.3900
64.61
4.49
16.1200
72.35
4.49
28.6100
128.32
4.48
22.3100
99.99
4.48
120.8900
540.98
4.47
4.3600
19.50
4.47
1.6200
7.24
4.47
243.6800
1,089.01
4.47
1.5400
6.88
4.47
10.4400
46.64
4.47
1.1500
5.14
4.46
3.2600
14.54
4.46
28.6100
127.60
4.46
10.0000
44.59
4.46
100.0000
445.80
4.46
8.7800
39.11
4.45
1,314.9400
5,851.48
4.45
7.4400
33.10
4.44
7.8100
34.69
4.44
300.1600
1,332.71
4.44
51.6200
229.09
4.44
116.8800
518.60
4.44
3.1500
13.97
4.44
472.8900
2,097.27
4.43
13.2400
58.69
4.43
608.8000
2,696.98
4.43
49.0000
217.02
4.43
1.1500
5.09
4.42
18.2800
80.83
4.42
178.6200
789.50
4.42
76.9000
339.59
4.41
28.6100
126.17
4.41
16.3300
71.97
4.41
1.5400
6.79
4.41
4.8800
21.50
4.40
3.9200
17.26
4.40
8.7800
38.65
4.40
1.2500
5.50
4.40
158.1500
695.86
4.40
60.1100
264.18
4.39
183.9500
807.54
4.39
1.1500
5.05
4.39
24.9600
109.52
4.39
28.6100
125.45
4.38
5.5500
24.29
4.38
1.5400
6.74
4.37
1.6200
7.08
4.37
84.4700
369.05
4.37
50.0100
218.29
4.36
32.9700
143.75
4.36
8.4000
36.59
4.35
167.8500
730.15
4.35
8.7800
38.18
4.35
3.2600
14.17
4.34
1.5400
6.69
4.34
7,392.4800
32,083.36
4.34
28.6100
124.02
4.33
3.3900
14.69
4.33
1.9700
8.53
4.32
630.9200
2,725.57
4.32
74.2500
320.54
4.31
1.5400
6.64
4.31
2.6200
11.29
4.31
38.5100
165.98
4.31
1.6200
6.98
4.31
1.6400
7.06
4.30
4.3600
18.77
4.30
3.1500
13.55
4.30
2,401.9600
10,328.43
4.30
8.7800
37.73
4.29
3.2600
13.99
4.29
465.0000
1,994.85
4.29
28.6100
122.59
4.28
2.3400
10.02
4.28
1.5400
6.59
4.28
1.6200
6.93
4.26
3.2600
13.90
4.26
177.2000
754.87
4.25
205.1200
871.76
4.25
12.9800
55.14
4.25
8.7800
37.28
4.24
1.6200
6.88
4.24
21.9900
93.28
4.24
3.1500
13.35
4.24
31.8700
134.97
4.23
27.2200
115.14
4.22
584.6200
2,469.43
4.22
10.0000
42.22
4.22
1.5400
6.50
4.21
1.2500
5.27
4.21
1.6200
6.82
4.21
28.6100
120.45
4.21
4.0400
17.00
4.21
3.2600
13.71
4.20
6.0300
25.33
4.20
1,508.2700
6,334.73
4.20
1.3300
5.58
4.20
8.7800
36.83
4.19
6.7500
28.30
4.19
1.2600
5.28
4.19
1.5400
6.45
4.19
28.6100
119.73
4.18
1.2600
5.27
4.18
1.6200
6.77
4.18
45.5100
190.23
4.18
3.2600
13.62
4.18
2,439.9600
10,186.83
4.17
2,443.1100
10,197.54
4.17
11.1000
46.31
4.17
24.6900
102.93
4.17
1,802.7400
7,512.02
4.17
1,193.0400
4,970.20
4.17
1,789.5600
7,453.52
4.16
20.4100
84.97
4.16
28.6100
119.02
4.16
1.5400
6.40
4.15
23.7100
98.44
4.15
6.8700
28.52
4.15
72.0200
298.88
4.15
1.2700
5.27
4.15
10.0500
41.66
4.14
8.8500
36.66
4.14
12.9000
53.35
4.14
28.6100
118.30
4.13
21.5600
89.09
4.13
10.0800
41.63
4.13
1.5400
6.35
4.12
3.2600
13.43
4.12
97.8800
403.27
4.12
1.6200
6.67
4.11
3.1500
12.95
4.11
28.6100
117.59
4.11
1.2800
5.26
4.11
2.4000
9.86
4.11
1.2200
5.01
4.10
3.3900
13.91
4.10
890.9500
3,652.90
4.10
8.7800
35.95
4.09
4.8000
19.65
4.09
4.1000
16.76
4.09
1.3700
5.60
4.09
28.6100
116.87
4.08
8.5400
34.84
4.07
37.4700
152.65
4.07
3.2600
13.25
4.06
1.5400
6.26
4.06
28.6100
116.16
4.06
1.6200
6.57
4.06
20.2100
81.97
4.05
9.1100
36.90
4.05
1.2400
5.02
4.05
8.7800
35.52
4.04
9.0600
36.60
4.04
74.2600
299.79
4.04
3.2600
13.16
4.04
322.8700
1,302.78
4.03
178.3500
718.93
4.03
1.6200
6.53
4.02
4.3600
17.54
4.02
548.9900
2,206.94
4.02
1.2500
5.02
4.02
100.0000
401.70
4.01
201.2900
807.78
4.01
30.1700
120.98
4.01
470.7400
1,887.20
4.01
3.2600
13.07
4.00
379.7400
1,520.10
4.00
684.0800
2,736.32
4.00
10.4000
41.58
4.00
4,198.9200
16,783.08
4.00
380.1400
1,519.04
3.99
40.3800
161.24
3.99
393.6600
1,570.70
3.99
3.1500
12.57
3.99
28.6100
114.01
3.98
394.4600
1,571.13
3.98
6.3200
25.17
3.98
3.2600
12.97
3.98
27.9400
111.12
3.98
393.3400
1,563.92
3.97
1.9000
7.54
3.97
400.1000
1,588.00
3.97
5.9000
23.41
3.97
1.9000
7.54
3.97
1.9000
7.53
3.96
1.9000
7.53
3.96
387.1700
1,533.97
3.96
1.9000
7.53
3.96
28.6100
113.30
3.96
111.7000
442.22
3.96
1.9000
7.52
3.96
389.0700
1,538.77
3.95
9.0900
35.94
3.95
1.9000
7.51
3.95
62.7900
248.08
3.95
16.6900
65.93
3.95
64.6400
255.26
3.95
400.5300
1,581.29
3.95
59.5800
235.16
3.95
58.5300
230.96
3.95
59.3600
234.18
3.94
402.1400
1,586.04
3.94
1.9100
7.53
3.94
57.1100
225.13
3.94
59.3600
233.94
3.94
402.1400
1,584.43
3.94
3.5300
13.90
3.94
259.0000
1,019.94
3.94
32.7000
128.74
3.94
86.4200
340.15
3.94
59.7700
235.19
3.93
480.9000
1,891.86
3.93
31.1600
122.55
3.93
86.5100
340.16
3.93
31.1600
122.49
3.93
481.0800
1,890.64
3.93
49.0200
192.60
3.93
196.8900
773.38
3.93
31.1700
122.40
3.93
485.9400
1,907.80
3.93
31.1700
122.34
3.92
130.6800
512.79
3.92
31.1700
122.28
3.92
472.3100
1,852.40
3.92
32.4800
127.35
3.92
87.9800
344.88
3.92
107.0400
419.49
3.92
481.8100
1,887.73
3.92
697.4900
2,732.07
3.92
90.0100
352.48
3.92
1,047.4300
4,100.69
3.91
578.1900
2,263.04
3.91
658.7800
2,577.81
3.91
90.0800
352.39
3.91
754.2600
2,949.91
3.91
422.3800
1,651.51
3.91
657.7000
2,570.95
3.91
90.1500
352.31
3.91
657.7200
2,569.71
3.91
479.9900
1,874.84
3.91
657.7200
2,568.40
3.90
309.2700
1,207.39
3.90
636.9200
2,485.90
3.90
264.5500
1,032.27
3.90
119.5000
466.17
3.90
117.5900
458.60
3.90
31.1800
121.57
3.91
3.90
150.3200
585.80
3.90
354.0700
1,379.46
3.90
973.2100
3,790.65
3.89
711.5300
2,770.70
3.89
662.0000
2,577.17
3.89
263.8000
1,026.71
3.89
951.9800
3,704.15
3.89
667.6300
2,597.08
3.89
99.6600
387.58
3.89
326.0800
1,267.80
3.89
816.1700
3,172.45
3.89
416.5300
1,618.64
3.89
116.8800
454.08
3.88
282.9400
1,098.94
3.88
716.9500
2,783.92
3.88
29.2500
113.55
3.88
624.9100
2,425.28
3.88
215.6400
836.68
3.88
812.6000
3,152.08
3.88
41.2100
159.81
3.88
141.6900
549.33
3.88
35.5000
137.60
3.88
1,207.1600
4,677.75
3.87
412.6500
1,598.61
3.87
88.4000
342.37
3.87
88.4500
342.39
3.87
31.8300
123.18
3.87
91.6500
354.59
3.87
86.6700
335.24
3.87
511.9300
1,979.63
3.87
150.1100
580.33
3.87
1.9300
7.46
3.86
8.6400
33.38
3.86
1.9300
7.46
3.86
86.8200
335.30
3.86
137.2900
530.08
3.86
514.8300
1,987.24
3.86
59.4200
229.30
3.86
1.9300
7.44
3.86
94.7100
365.20
3.86
1.9300
7.44
3.85
163.8700
631.55
3.85
428.0300
1,649.20
3.85
165.5500
637.70
3.85
59.5300
229.25
3.85
142.9500
550.36
3.85
403.1100
1,550.36
3.85
106.5500
409.68
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
396.2600
1,521.24
3.84
3.2600
12.51
3.84
9.3100
35.71
3.84
28.6100
109.72
3.83
131.1300
501.57
3.82
1.6200
6.19
3.81
107.4200
409.70
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
87.0200
331.55
3.81
1.3800
5.26
3.80
1,242.3600
4,720.97
3.80
1.6200
6.15
3.79
201.2900
763.49
3.79
2.7100
10.28
3.79
12.3800
46.93
3.79
3.3300
12.62
3.78
10.6000
40.08
3.78
1.3300
5.03
3.78
40.4600
152.86
3.78
3.7400
14.13
3.78
1.3300
5.02
3.77
1.6200
6.10
3.76
8.7800
33.05
3.76
1.4000
5.26
3.75
3.1500
11.83
3.75
3.2600
12.23
3.75
1.4000
5.25
3.75
32.7900
122.96
3.74
1.4100
5.28
3.74
9.5400
35.69
3.74
1.6200
6.06
3.74
365.8900
1,367.33
3.74
3.3300
12.44
3.73
4.0200
15.01
3.73
1.4100
5.26
3.73
18.0400
67.29
3.73
93.9100
350.00
3.73
3.2600
12.14
3.72
27.0800
100.79
3.72
20.0000
74.40
3.72
8.7800
32.65
3.72
1.5400
5.73
3.71
1.3500
5.01
3.71
15.2700
56.67
3.71
539.1000
2,000.06
3.71
215.2800
798.26
3.71
30.0800
111.45
3.70
1,831.2400
6,775.59
3.70
5.4000
19.97
3.70
3.1500
11.65
3.70
3.2600
12.05
3.69
550.0000
2,031.15
3.69
72.7300
268.37
3.69
54.2200
199.96
3.69
58.6400
216.21
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
834.7400
3,071.84
3.68
3.3900
12.47
3.68
5.3400
19.64
3.68
8.7800
32.27
3.67
22.0100
80.78
3.67
3.2600
11.96
3.67
54.5500
199.98
3.66
15.0200
54.97
3.66
1.6200
5.92
3.66
5.4300
19.85
3.66
1.3700
5.01
3.65
3,214.1600
11,731.68
3.65
9.7800
35.68
3.64
2.7500
10.02
3.64
3.1500
11.47
3.64
3.2600
11.87
3.64
3.2700
11.89
3.63
8.7800
31.88
3.63
117.3600
426.02
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
1,447.1400
5,238.65
3.61
3.2600
11.77
3.61
13.8600
50.03
3.60
1.6200
5.84
3.60
76.3600
274.97
3.60
4,387.0500
15,793.38
3.59
18.4300
66.22
3.59
8.7800
31.50
3.59
3.1500
11.30
3.58
3.2600
11.68
3.58
38.5600
138.04
3.58
4.6000
16.45
3.58
1.6200
5.79
3.58
4.7400
16.95
3.57
177.4600
632.82
3.56
1.5400
5.49
3.56
28.0800
99.96
3.56
10.0300
35.69
3.56
3.2600
11.59
3.55
13.6900
48.63
3.55
16.4100
58.27
3.55
3,851.3100
13,672.15
3.55
1.6200
5.75
3.55
37.0200
131.31
3.55
8.7800
31.13
3.54
3.1100
11.01
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
3.2600
11.49
3.52
1.6200
5.71
3.52
1.9300
6.80
3.52
3.3300
11.72
3.52
68.9400
242.67
3.52
52.0000
182.94
3.51
6.2400
21.92
3.51
5.6900
19.97
3.51
2.0800
7.29
3.50
8.7800
30.75
3.50
6,742.6500
23,599.28
3.50
3.2600
11.40
3.50
1.6200
5.67
3.49
409.2100
1,428.14
3.48
3.3900
11.81
3.48
500.0000
1,740.50
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
21.0600
73.08
3.47
11.4100
39.57
3.47
3.3300
11.55
3.47
182.6000
632.89
3.46
8.7800
30.38
3.46
2.9000
10.03
3.45
332.6800
1,147.75
3.45
1.6200
5.58
3.44
6.0300
20.77
3.44
3.2600
11.22
3.44
8.4300
29.00
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
10.4000
35.56
3.41
3.3300
11.37
3.41
3.2600
11.13
3.41
571.3500
1,948.30
3.40
504.7800
1,716.25
3.40
4.0000
13.58
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.39
3.2600
11.04
3.38
10.5500
35.70
3.38
566.8500
1,915.95
3.38
10.7100
36.18
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.6200
5.46
3.37
2.9800
10.03
3.36
3.3300
11.19
3.36
3.2600
10.94
3.35
23.7400
79.53
3.34
1.6200
5.42
3.34
1.9200
6.41
3.34
50.0000
166.95
3.34
8.7800
29.31
3.33
8.7900
29.27
3.33
3.2600
10.85
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
20.0000
66.40
3.32
1.6200
5.38
3.31
3.3300
11.01
3.30
6.7000
22.13
3.30
1,947.4800
6,426.68
3.30
12.1700
40.14
3.30
3.6100
11.90
3.29
1.6200
5.34
3.28
1.9300
6.33
3.28
500.0000
1,640.50
3.28
3.5000
11.47
3.28
10.3800
33.99
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.26
1.8400
6.00
3.26
8.7800
28.61
3.25
20.4100
66.41
3.25
3.3300
10.83
3.25
10.0000
32.52
3.25
2.0000
6.50
3.25
1.6200
5.26
3.24
30.0000
97.20
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
8.7800
28.26
3.22
11.0900
35.69
3.20
2,960.4600
9,473.47
3.20
1.6200
5.18
3.19
1.9300
6.15
3.19
501.6200
1,598.16
3.18
3.1500
10.03
3.18
8.7800
27.93
3.18
100.0000
318.00
3.18
1,000.0000
3,178.00
3.18
6.0500
19.22
3.17
6.6200
21.01
3.17
12.6500
40.09
3.17
289.5600
916.46
3.15
1.6200
5.10
3.15
31.7400
99.98
3.15
1.5900
5.00
3.14
8.7800
27.60
3.14
3.1800
9.99
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
14.8000
46.18
3.12
6.4100
19.99
3.11
1.6100
5.00
3.11
8.7800
27.26
3.10
2,687.0100
8,329.73
3.09
5.1700
15.98
3.09
424.5500
1,310.16
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
836.6800
2,576.97
3.08
2.9100
8.95
3.07
105.5600
323.86
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
10.4300
31.61
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
7,423.1100
22,269.33
3.00
10.7100
32.08
2.99
3.1500
9.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.0200
11.97
2.97
5.0500
15.02
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
8.7800
25.98
2.96
3.3900
10.02
2.95
1,081.6000
3,190.72
2.95
1.9300
5.69
2.94
34.0200
100.05
2.92
8.7800
25.67
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
120.0000
349.20
2.90
12,980.8800
37,644.55
2.90
4.1400
12.00
2.89
8.7800
25.37
2.88
27.0000
77.76
2.88
4.0200
11.57
2.87
34.7900
99.99
2.87
34.8400
99.99
2.86
95.5500
273.27
2.85
289.0800
825.03
2.85
9.6000
27.36
2.84
5.2700
14.97
2.84
35.2100
100.00
2.84
12.5700
35.69
2.82
8.7800
24.76
2.81
18.5900
52.28
2.81
39.7500
111.70
2.80
7,766.7000
21,746.76
2.79
8.7800
24.47
2.78
3.0000
8.33
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
2.0000
5.48
2.73
1,805.9300
4,930.19
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
2,218.3800
5,989.63
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
26.0000
69.42
2.66
100.0000
265.70
2.65
3.2000
8.48
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
8.8300
23.03
2.60
97.6700
253.94
2.60
60.7300
157.84
2.58
3.1000
7.99
2.57
1.9500
5.01
2.57
2.0000
5.14
2.55
52.2500
133.24
2.54
2.5900
6.58
2.52
1.9900
5.01
2.51
100.0000
251.40
2.51
191.1800
479.86
2.51
7.9800
19.99
2.50
3,096.5900
7,741.48
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
8.1800
19.99
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
2.1600
5.20
2.40
90.4800
217.15
2.38
206.3400
491.30
2.37
100.0000
237.10
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
18.5700
43.32
2.33
56.7200
131.99
2.31
150.6700
348.05
2.31
4.5700
10.54
2.30
430.2500
989.58
2.28
4.0500
9.23
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
42,582.7200
95,811.12
2.25
12.9900
29.18
2.24
44.6400
99.99
2.23
2.6900
6.00
2.23
100.0000
222.80
2.23
100.2300
223.21
2.22
70.0600
155.67
2.22
900.9000
2,000.00
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
125.2000
276.07
2.20
4,846.4700
10,662.23
2.19
10.0000
21.90
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
56.4900
122.58
2.17
5.0000
10.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.15
121.2700
260.73
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
20.8500
44.37
2.12
20.0000
42.46
2.12
4,903.6500
10,395.74
2.11
2.3700
5.00
2.11
2.3800
5.01
2.10
824.3800
1,731.20
2.09
100.0000
208.50
2.08
48.1400
99.99
2.07
500.0000
1,035.00
2.07
483.7900
999.99
2.06
96.9400
199.99
2.06
29.1200
59.99
2.06
25.0000
51.40
2.05
3,852.4000
7,897.42
2.03
29.5500
59.99
2.01
5.9400
11.96
2.01
515.0000
1,035.15
2.01
13.0000
26.12
2.01
100.0000
200.80
2.00
6,013.8200
12,027.64
1.98
158,249.0700
313,333.16
1.97
14.4700
28.51
1.95
5,000.0000
9,750.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.93
100.0000
193.00
1.92
100.0000
192.00
1.90
163.5000
310.65
1.89
421.4800
796.18
1.87
88.0000
164.47
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.80
600.3100
1,080.56
1.78
300.0000
534.00
1.75
29.4100
51.56
1.70
2.9500
5.02
1.70
623.5700
1,060.07
1.70
199.6000
339.12
1.68
490.1200
823.89
1.67
10.0000
16.73
1.67
6.2200
10.39
1.66
205.5000
341.75
1.64
191.9500
314.80
1.63
200.0000
326.00
1.62
123.3800
200.25
1.60
22.1300
35.41
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
28.8500
44.28
1.53
6.0000
9.20
1.52
18.8900
28.71
1.52
255.5900
387.99
1.50
1,016.5600
1,524.84
1.49
10,000.0000
14,900.00
1.47
5.0000
7.35
1.45
20.0000
29.06
1.44
259.3000
373.65
1.43
30.0000
42.75
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
100.0000
130.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
429.6200
515.54
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
43.4700
49.99
1.14
11.7200
13.36
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
456.1500
501.77
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
10.1000
10.40
Recent Trades
Price
Size
Time
3.9080
9.7100
15:53:32
3.9080
4.5000
15:53:32
3.9080
8.4500
15:53:32
3.9080
7.7500
15:53:32
3.9090
1.9200
15:54:07
3.9090
1.9300
15:54:07
3.9070
9.7200
15:54:18
3.9070
9.7200
15:54:18
3.9050
1.9300
15:54:55
3.9040
88.9600
15:54:55
3.9040
51.0800
15:54:55
3.9040
9.6600
15:54:56
3.9040
9.6600
15:54:56
3.9050
1.9300
15:55:00
3.9060
1.9300
15:55:00
3.9070
1.9300
15:55:03
3.9070
1.9300
15:55:03
3.9080
1.9300
15:55:07
3.9080
1.6900
15:55:09
3.9070
8.4000
15:55:19
3.9070
1.2800
15:55:19
3.9070
7.1200
15:55:19
3.9070
5.7900
15:55:19
3.9070
2.6100
15:55:19
3.9070
8.4000
15:55:19
3.9070
8.4000
15:55:19
3.9060
213.7200
15:55:25
3.9050
29.2500
15:55:25
3.9050
618.3300
15:55:25
3.9050
10.6000
15:55:25
3.9050
10.6000
15:55:25
3.9050
1.5400
15:55:25
3.9060
12.9200
15:55:26
3.9070
1.9300
15:55:32
3.9080
1.9200
15:56:08
3.9090
29.2500
15:56:08
3.9090
12.8700
15:56:08
3.9090
1.9200
15:56:08
3.9090
1.9300
15:56:08
3.9090
9.6500
15:56:08
3.9090
19.2000
15:56:08
3.9070
1.9300
15:56:23
3.9090
1.9200
15:56:37
3.9090
1.9300
15:56:37
3.9060
1.9300
15:57:07
3.9070
1.9300
15:57:07
3.9070
1.9300
15:57:07
3.9080
1.9200
15:57:10
3.9080
8.7000
15:57:21
3.9080
8.7000
15:57:21
3.9080
8.7000
15:57:21
3.9080
3.1500
15:57:21
3.9080
1.9200
15:57:21
3.9080
1.3100
15:57:21
3.9080
2.3200
15:57:21
3.9090
1.9200
15:57:21
3.9090
1.9200
15:57:21
3.9090
17.2600
15:57:21
3.9090
11.9900
15:57:21
3.9090
1.3100
15:57:21
3.9100
13.4000
15:57:21
3.9090
1.9200
15:57:31
3.9100
1.9200
15:57:33
3.9110
1.9200
15:57:35
3.9110
1.9200
15:57:35
3.9080
1.9200
15:58:32
3.9090
1.9200
15:58:33
3.9090
1.9200
15:58:33
3.9070
28.3600
15:59:09
3.9060
1.9200
15:59:09
3.9060
29.2500
15:59:09
3.9020
1.8000
15:59:33
3.9020
7.6500
15:59:34
3.9030
1.9300
15:59:44
3.9020
18.2500
15:59:47
3.9030
1.9300
15:59:54
3.9050
1.9300
16:00:02
3.9050
1.9300
16:00:02
3.9060
23.6200
16:00:04
3.9050
38.7400
16:00:07
3.9040
29.2500
16:00:07
3.9040
1.9300
16:00:07
3.9040
22.3400
16:00:07
3.9050
1.9300
16:00:15
3.9030
25.5000
16:00:33
3.9030
12.9500
16:00:38
3.9030
9.7100
16:00:38
3.9030
15.2600
16:00:38
3.9040
1.9300
16:00:41
3.9050
1.9300
16:00:41
3.9050
1.3100
16:00:41
3.9050
1.9300
16:00:41
3.8990
6.4100
16:01:02
3.8980
39.6800
16:01:04
3.8970
1.9300
16:01:04
3.8970
1.9200
16:01:04
3.8960
29.2500
16:01:04
3.8960
1.3100
16:01:04
3.8960
1.9200
16:01:04
3.8960
3.3500
16:01:04