English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.89
Open
3.93000000
Low
3.75000000
High
3.98000000
Vol
322,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.70
0.2510
5.20
20.56
0.2520
5.18
20.51
0.2530
5.19
20.50
10.7830
221.05
20.47
30.5690
625.75
20.45
0.2540
5.19
20.40
0.2540
5.18
20.36
0.2550
5.19
20.35
0.3260
6.63
20.26
0.2560
5.19
20.25
1.2650
25.62
20.20
2.3070
46.60
20.17
2.5510
51.45
20.16
0.2570
5.18
20.10
6.9980
140.66
20.09
12.8810
258.78
20.03
6.1500
123.18
20.02
2.5220
50.49
20.00
493.8900
9,877.80
19.99
0.7070
14.13
19.98
0.2510
5.01
19.88
5.1960
103.30
19.87
0.2610
5.19
19.81
12.0000
237.72
19.78
0.2620
5.18
19.71
105.4120
2,077.67
19.57
1.4030
27.46
19.55
1.0290
20.12
19.52
0.2660
5.19
19.50
480.4230
9,368.25
19.43
0.2670
5.19
19.38
0.2680
5.19
19.36
0.2680
5.19
19.34
0.5170
10.00
19.27
6.4840
124.95
19.26
10.0000
192.60
19.25
0.2700
5.20
19.20
20.9860
402.93
19.15
0.2710
5.19
19.13
34.9600
668.78
19.12
0.2710
5.18
19.10
0.7150
13.66
19.07
0.2720
5.19
19.04
0.2730
5.20
19.00
76.8990
1,461.08
18.95
0.2740
5.19
18.82
0.9420
17.73
18.70
2.2780
42.60
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
1.0000
18.50
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
1.7610
32.40
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
0.2850
5.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
167.2650
3,010.77
17.94
0.2890
5.18
17.80
0.2920
5.20
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
1.9980
35.16
17.59
0.2950
5.19
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
0.2990
5.20
17.37
0.4600
7.99
17.36
0.2990
5.19
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
115.6040
1,965.27
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.68
0.3110
5.19
16.58
0.3130
5.19
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
0.3200
5.19
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
0.3290
5.20
15.77
31.6560
499.22
15.50
112.9450
1,750.65
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.27
6.3090
96.34
15.20
22.9280
348.51
15.15
73.7540
1,117.37
15.13
7.9560
120.37
15.11
0.3440
5.20
15.00
140.5490
2,108.24
14.90
7.6920
114.61
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
5.9800
83.72
13.95
0.3720
5.19
13.87
0.3740
5.19
13.65
0.3670
5.01
13.50
0.8300
11.21
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
4.1660
54.57
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
32.3980
414.69
12.79
1.0000
12.79
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
627.0290
7,837.86
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.26
0.6000
7.36
12.16
0.4270
5.19
12.00
181.7780
2,181.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
0.4360
5.19
11.64
0.4460
5.19
11.60
0.9560
11.09
11.54
0.4500
5.19
11.50
70.5710
811.57
11.44
0.4540
5.19
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.12
0.4670
5.19
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
17.4380
191.82
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
85.6280
900.81
10.47
0.4960
5.19
10.38
0.7020
7.29
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
84.5270
845.27
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
210.4340
2,083.30
9.82
0.7500
7.37
9.80
12.5040
122.54
9.69
4.8440
46.94
9.60
0.7790
7.48
9.50
32.4390
308.17
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.01
1.9430
17.51
9.00
49.1880
442.69
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.65
69.7420
603.27
8.58
0.8690
7.46
8.50
111.9200
951.32
8.49
11.9490
101.45
8.30
1.7870
14.83
8.29
1,137.0040
9,425.76
8.19
1.9620
16.07
8.13
3.4630
28.15
8.10
53.5750
433.96
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.06
193.8370
1,562.33
8.05
100.0000
805.00
8.04
10.9980
88.42
8.00
519.0030
4,152.02
7.98
7.6210
60.82
7.97
0.6520
5.20
7.94
125.0000
992.50
7.93
0.6550
5.19
7.90
152.3120
1,203.26
7.89
9.2160
72.71
7.87
379.4940
2,986.62
7.85
119.9800
941.84
7.82
167.7270
1,311.63
7.80
790.5960
6,166.65
7.78
1.1260
8.76
7.77
2.9690
23.07
7.76
297.7370
2,310.44
7.75
15.2900
118.50
7.72
1.3460
10.39
7.68
26.4900
203.44
7.67
59.3480
455.20
7.66
0.6780
5.19
7.65
6.5960
50.46
7.64
164.2260
1,254.69
7.63
0.6810
5.20
7.62
0.6820
5.20
7.61
3.1630
24.07
7.60
164.7570
1,252.15
7.58
1,156.5880
8,766.94
7.56
2.5980
19.64
7.55
18.6600
140.88
7.54
19.7460
148.88
7.53
10.8980
82.06
7.52
6.1910
46.56
7.50
395.7150
2,967.86
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
143.9590
1,073.93
7.45
1.9630
14.62
7.44
0.6980
5.19
7.42
33.3930
247.78
7.41
0.7010
5.19
7.40
210.5600
1,558.14
7.35
1,000.2780
7,352.04
7.32
34.7410
254.30
7.30
46.7990
341.63
7.29
289.9800
2,113.95
7.28
0.7140
5.20
7.25
1.2170
8.82
7.22
266.7670
1,926.06
7.21
181.1190
1,305.87
7.20
468.8630
3,375.81
7.18
1,046.6070
7,514.64
7.15
157.1320
1,123.49
7.13
1.9050
13.58
7.10
567.8210
4,031.53
7.09
2.4800
17.58
7.02
46.0820
323.50
7.01
36.5150
255.97
7.00
48,735.4800
341,148.36
6.99
248.0130
1,733.61
6.98
0.7440
5.19
6.97
307.3210
2,142.03
6.95
14.3720
99.89
6.93
83.8820
581.30
6.92
25.5120
176.54
6.90
808.5940
5,579.30
6.89
1,407.2860
9,696.20
6.88
91.7440
631.20
6.87
21.3640
146.77
6.86
357.1420
2,449.99
6.85
0.7590
5.20
6.82
75.5420
515.20
6.80
2,482.7350
16,882.60
6.79
142.6690
968.72
6.78
1,211.4440
8,213.59
6.77
2.7350
18.52
6.76
3.6980
25.00
6.75
3,777.2320
25,496.32
6.73
58.4310
393.24
6.72
11.4660
77.05
6.71
140.0880
939.99
6.70
2.5180
16.87
6.67
0.7790
5.20
6.65
5.0000
33.25
6.64
16.7160
110.99
6.63
0.7840
5.20
6.61
1.2000
7.93
6.60
3,388.9940
22,367.36
6.58
2.4800
16.32
6.53
2.1120
13.79
6.52
11.7900
76.87
6.50
3,035.9640
19,733.77
6.49
2.0280
13.16
6.45
40.0000
258.00
6.41
6.3290
40.57
6.40
334.6580
2,141.81
6.37
2.8880
18.40
6.35
255.8940
1,624.93
6.30
94.0370
592.43
6.28
0.9550
6.00
6.25
11.8840
74.28
6.20
333.7790
2,069.43
6.19
5.7000
35.28
6.18
2.0710
12.80
6.15
127.6810
785.24
6.14
27.5860
169.38
6.12
641.2760
3,924.61
6.11
150.0380
916.73
6.10
54.7200
333.79
6.08
86.8160
527.84
6.06
2.4800
15.03
6.05
149.8500
906.59
6.04
8.2470
49.81
6.01
109.1970
656.27
6.00
36,437.3420
218,624.05
5.99
59.0220
353.54
5.97
4.5000
26.87
5.93
28.0000
166.04
5.91
50.0000
295.50
5.90
195.2940
1,152.23
5.89
21.8760
128.85
5.88
71.1400
418.30
5.86
128.0930
750.62
5.80
426.7560
2,475.18
5.79
308.2270
1,784.63
5.75
220.7730
1,269.44
5.74
121.8300
699.30
5.72
7.4660
42.71
5.70
2,211.0350
12,602.90
5.68
31.9570
181.52
5.66
394.6500
2,233.72
5.63
19.3810
109.12
5.60
572.2640
3,204.68
5.59
47.3940
264.93
5.58
0.9050
5.05
5.56
441.5530
2,455.03
5.55
6.4630
35.87
5.54
23.1510
128.26
5.51
2.9070
16.02
5.50
2,520.5730
13,863.15
5.48
298.7060
1,636.91
5.45
219.9940
1,198.97
5.44
80.6600
438.79
5.42
147.4230
799.03
5.40
22.2540
120.17
5.37
8.4600
45.43
5.35
90.7520
485.52
5.34
30.0000
160.20
5.30
1.4640
7.76
5.26
1,300.7300
6,841.84
5.25
1,635.8270
8,588.09
5.24
4.7700
24.99
5.23
388.3050
2,030.84
5.20
272.9810
1,419.50
5.19
10.0000
51.90
5.18
135.9560
704.25
5.17
71.0120
367.13
5.15
14.9850
77.17
5.10
139.5720
711.82
5.08
1.9860
10.09
5.05
13.2620
66.97
5.04
212.8680
1,072.85
5.02
2.4800
12.45
5.00
3,851.9390
19,259.70
4.99
1,002.2450
5,001.20
4.97
5.0300
25.00
4.94
1.0130
5.00
4.93
53.2160
262.35
4.91
8.2470
40.49
4.90
174.3370
854.25
4.89
75.7730
370.53
4.85
212.3130
1,029.72
4.80
182.6610
876.77
4.78
48.8740
233.62
4.77
128.4020
612.48
4.75
4.0790
19.38
4.74
1.4760
7.00
4.71
90.8180
427.75
4.70
80.5340
378.51
4.68
150.0000
702.00
4.67
1.9980
9.33
4.65
16.8680
78.44
4.64
6.4720
30.03
4.63
9.9900
46.25
4.62
4.1930
19.37
4.60
409.6990
1,884.62
4.59
588.9350
2,703.21
4.58
2.1830
10.00
4.56
7.4530
33.99
4.55
20.2480
92.13
4.53
8.1610
36.97
4.51
36.4000
164.16
4.50
4,989.5470
22,452.96
4.49
101.4210
455.38
4.48
22.2260
99.57
4.47
5.9560
26.62
4.45
103.2550
459.48
4.44
7.7390
34.36
4.43
188.7720
836.26
4.42
5.0920
22.51
4.40
1,255.6320
5,524.78
4.39
213.3890
936.78
4.38
304.2720
1,332.71
4.37
416.9900
1,822.25
4.36
258.3140
1,126.25
4.35
109.5040
476.34
4.30
931.5000
4,005.45
4.29
971.4520
4,167.53
4.28
520.2670
2,226.74
4.27
70.6540
301.69
4.25
2,820.8710
11,988.70
4.24
38.0240
161.22
4.22
2.9620
12.50
4.21
26.3620
110.98
4.20
247.3120
1,038.71
4.19
6.4880
27.18
4.18
58.2720
243.58
4.17
946.0370
3,944.97
4.16
89.9420
374.16
4.15
661.6360
2,745.79
4.14
58.5000
242.19
4.12
112.1320
461.98
4.11
60.3240
247.93
4.10
936.3860
3,839.18
4.09
61.0690
249.77
4.08
79.7980
325.58
4.07
125.4880
510.74
4.06
593.1370
2,408.14
4.05
115.0030
465.76
4.04
59.7980
241.58
4.03
65.2980
263.15
4.02
133.2400
535.62
4.01
59.7980
239.79
4.00
249.5940
998.38
3.99
622.4990
2,483.77
3.98
535.4840
2,131.23
3.97
249.0770
988.84
3.96
258.1050
1,022.10
3.95
197.0200
778.23
3.94
248.2290
978.02
3.93
302.4770
1,188.73
3.92
798.9640
3,131.94
3.91
958.0190
3,745.85
3.90
1,610.1430
6,279.56
3.89
1,000.9610
3,893.74
3.89
3.88
58.5000
226.98
3.87
1,476.1660
5,712.76
3.86
1,697.9910
6,554.25
3.85
2,089.1720
8,043.31
3.84
2,146.3900
8,242.14
3.83
637.7540
2,442.60
3.82
597.6560
2,283.05
3.81
1,353.2100
5,155.73
3.80
468.7140
1,781.11
3.79
494.6580
1,874.75
3.78
448.1990
1,694.19
3.77
399.3070
1,505.39
3.76
238.2800
895.93
3.75
263.8670
989.50
3.74
279.5790
1,045.63
3.73
256.9540
958.44
3.72
240.6590
895.25
3.71
227.5190
844.10
3.70
875.2560
3,238.45
3.69
211.9460
782.08
3.68
227.2210
836.17
3.67
1,587.2050
5,825.04
3.66
343.1320
1,255.86
3.65
486.7460
1,776.62
3.64
68.6910
250.04
3.63
58.5000
212.36
3.62
238.0570
861.77
3.60
103.8760
373.95
3.59
94.8310
340.44
3.58
115.5460
413.65
3.57
1,596.4840
5,699.45
3.56
86.5890
308.26
3.55
494.5660
1,755.71
3.54
86.7480
307.09
3.53
86.8280
306.50
3.52
100.3010
353.06
3.51
120.3360
422.38
3.50
483.6840
1,692.89
3.49
78.5570
274.16
3.48
9.9730
34.71
3.47
8.9680
31.12
3.45
77.4900
267.34
3.44
16.2780
56.00
3.43
3,238.4240
11,107.79
3.42
1,003.4720
3,431.87
3.40
3,017.8090
10,260.55
3.39
20.4370
69.28
3.38
591.7150
2,000.00
3.37
61.3290
206.68
3.36
14.8800
50.00
3.35
23.4130
78.43
3.34
2,000.0000
6,680.00
3.33
23.1490
77.09
3.31
8.4930
28.11
3.30
1,107.9540
3,656.25
3.28
2.0000
6.56
3.27
22.2760
72.84
3.25
240.4660
781.51
3.24
6.6300
21.48
3.23
6.4880
20.96
3.22
29.0300
93.48
3.21
2.0000
6.42
3.20
101.4780
324.73
3.18
39.0650
124.23
3.17
1.5780
5.00
3.16
4.2650
13.48
3.15
44.8630
141.32
3.12
2.0050
6.26
3.11
6.4300
20.00
3.10
1,096.6840
3,399.72
3.09
2,892.4160
8,937.57
3.08
28.7890
88.67
3.07
26.0590
80.00
3.06
2.0050
6.14
3.05
6.2220
18.98
3.03
1.6530
5.01
3.01
1,631.5510
4,910.97
3.00
565.4620
1,696.39
2.98
2.0000
5.96
2.95
8.4150
24.82
2.94
4.5840
13.48
2.93
2.0050
5.87
2.92
20.0000
58.40
2.91
9.0200
26.25
2.90
22.5320
65.34
2.89
19.6640
56.83
2.88
193.9830
558.67
2.87
2.0050
5.75
2.86
19.4820
55.72
2.85
7.0170
20.00
2.84
4.7460
13.48
2.83
4.2220
11.95
2.82
106.3820
300.00
2.81
45.5630
128.03
2.80
209.0000
585.20
2.79
4.8310
13.48
2.76
1.9920
5.50
2.75
2.0050
5.51
2.74
4.9190
13.48
2.73
2.0140
5.50
2.71
9.3800
25.42
2.70
32.4800
87.70
2.69
7.0540
18.98
2.68
9.4680
25.37
2.67
2.0590
5.50
2.65
17.4300
46.19
2.64
32.3600
85.43
2.63
6.5930
17.34
2.62
2.0050
5.25
2.61
60.1450
156.98
2.60
39.2080
101.94
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
6.6550
17.04
2.55
5.2850
13.48
2.51
26.2870
65.98
2.50
28.9650
72.41
2.46
39.4790
97.12
2.45
5.1610
12.64
2.43
2.4800
6.03
2.42
5.5690
13.48
2.40
5.0840
12.20
2.39
2.2670
5.42
2.38
5.6630
13.48
2.36
2.3040
5.44
2.35
10.8500
25.50
2.34
5.7600
13.48
2.33
5.0950
11.87
2.32
2.3430
5.44
2.31
54.3280
125.50
2.30
1,106.3810
2,544.68
2.29
5.8860
13.48
2.28
2.3820
5.43
2.27
4.0330
9.15
2.26
35.2570
79.68
2.25
65.0550
146.37
2.24
2.4340
5.45
2.21
2.4880
5.50
2.20
192.7270
424.00
2.15
1,348.9880
2,900.32
2.12
5.5640
11.80
2.11
7.1130
15.01
2.10
12.7950
26.87
2.04
2.5500
5.20
2.02
2.5870
5.23
2.00
2,130.6220
4,261.24
1.95
25.6410
50.00
1.93
259.0000
499.87
1.91
50.0000
95.50
1.89
5.8200
11.00
1.88
79.7880
150.00
1.80
2.7830
5.01
1.79
14.0000
25.06
1.78
2.8090
5.00
1.76
42.9220
75.54
1.75
405.8490
710.24
1.70
1,005.0000
1,708.50
1.69
8.2540
13.95
1.55
3.2320
5.01
1.50
708.6320
1,062.95
1.45
201.0000
291.45
1.36
426.2910
579.76
1.34
23.1210
30.98
1.30
9.7520
12.68
1.26
14.0080
17.65
1.20
1,287.4990
1,545.00
1.19
5.0420
6.00
1.09
4.5880
5.00
Recent Trades
Price
Size
Time
3.8700
32.1370
16:36:07
3.8800
1.3220
16:36:45
3.8800
3.2500
16:36:45
3.8800
49.6460
16:36:45
3.8800
5.0000
16:38:13
3.8900
1.3180
16:38:58
3.8900
38.5600
16:38:58
3.8900
1.3000
16:38:58
3.8900
3.2500
16:38:58
3.8900
49.6460
16:38:58
3.8900
4.5400
16:38:58
3.8900
4.3900
16:38:58
3.8900
4.5800
16:38:58
3.8900
76.0300
16:38:58
3.8900
5.1500
16:38:58
3.8900
58.5000
16:38:58
3.8900
5.1400
16:38:58
3.8900
20.3800
16:38:58
3.8900
4.5200
16:38:58
3.8900
5.1500
16:38:58
3.8900
4.6000
16:38:58
3.8900
78.7630
16:38:58
3.8900
4.5400
16:38:58
3.8900
4.6000
16:38:58
3.8900
5.1500
16:38:58
3.8900
4.2500
16:38:58
3.8900
89.6430
16:38:58
3.8900
366.8220
16:38:58
3.8900
5.1500
16:38:58
3.8900
5.1500
16:38:58
3.8900
5.1500
16:38:58
3.8900
5.1500
16:38:58
3.8900
6.1860
16:38:58
3.8900
5.1500
16:38:58
3.8900
5.1500
16:38:58
3.8900
3.8500
16:38:58
3.9000
0.1690
16:39:53
3.9000
3.2500
16:39:53
3.9000
49.6460
16:39:53
3.9000
58.5000
16:40:44
3.9000
49.6460
16:40:44
3.9000
3.2500
16:40:44
3.9000
2.9980
16:40:44
3.9000
2.1320
16:40:44
3.9000
1.9260
16:40:44
3.9000
58.5000
16:40:46
3.9000
28.5980
16:40:48
3.9000
64.1020
16:40:58
3.8900
1.8700
16:41:13
3.8900
1.8700
16:41:13
3.8900
1.8700
16:41:13
3.8900
1.8700
16:41:13
3.8900
1.8700
16:41:13
3.8900
1.8700
16:41:13
3.8900
2.3400
16:41:13
3.8900
2.3400
16:41:13
3.8900
5.2600
16:41:13
3.8900
5.2600
16:41:13
3.8900
3.2900
16:41:13
3.8900
11.5100
16:41:13
3.8900
142.6720
16:41:13
3.8900
3.0400
16:41:13
3.8900
3.0400
16:41:13
3.8900
3.0400
16:41:13
3.8900
4.8600
16:41:13
3.8900
35.0900
16:41:13
3.8900
1.3080
16:41:13
3.8900
5.0000
16:41:13
3.8900
6.1650
16:41:13
3.8900
4.6500
16:41:13
3.8900
5.1400
16:41:13
3.8900
4.7800
16:41:13
3.8900
4.6200
16:41:13
3.8900
5.1400
16:41:13
3.8900
2.5680
16:41:13
3.8900
3.5800
16:41:13
3.8900
3.2500
16:41:13
3.8900
3.6000
16:41:13
3.8900
3.5100
16:41:13
3.8900
3.2800
16:41:13
3.8900
3.5800
16:41:13
3.8900
3.2700
16:41:13
3.8900
21.4490
16:41:16
3.8900
5.0000
16:41:41
3.8900
49.6460
16:41:41
3.8900
15.4240
16:42:20
3.8800
1.3120
16:42:46
3.8800
13.6610
16:42:46
3.8800
2.3800
16:42:46
3.8800
2.3800
16:42:46
3.8800
2.3800
16:42:46
3.8800
2.3800
16:42:46
3.8800
2.3800
16:42:46
3.8800
2.6500
16:42:46
3.8800
3.9700
16:42:46
3.8800
49.6460
16:42:54
3.8800
9.8080
16:42:54
3.8800
51.5460
16:43:56
3.8700
6.9270
16:44:06
3.8800
49.6460
16:44:08