English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0642
Open
0.05990000
Low
0.05980000
High
0.06580000
Vol
7,869,161
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
619.5300
501.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
5,120.9500
4,096.76
0.80
13.6200
10.88
0.80
50.0000
39.90
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
584.4200
438.32
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
9.1000
6.70
0.73
433.1500
316.20
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.70
7,918.1900
5,542.73
0.69
648.4300
447.42
0.69
9.1700
6.29
0.69
9.1000
6.23
0.68
588.8900
400.45
0.67
17.3900
11.67
0.67
56.8300
38.08
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
8,252.4600
5,364.10
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
312.4800
193.74
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
8,832.2400
5,299.34
0.60
31.9300
19.13
0.60
11.8900
7.12
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
158.8600
93.73
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
10.3800
5.79
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
1,698.1500
933.98
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
13,336.2600
6,668.13
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
500.3000
245.15
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
20,200.0000
9,696.00
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,279.2800
8,225.68
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
702.0600
294.87
0.42
17.1400
7.13
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
212.1000
82.72
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
21,981.3900
7,693.49
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
23.0700
7.81
0.33
7,091.2700
2,340.12
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
484.3700
140.47
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
160.0000
41.60
0.26
19,572.8600
5,086.99
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
83.7600
20.94
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
842.0900
204.71
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
148.9300
35.74
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
3,254.6400
748.57
0.23
118.2000
27.15
0.23
306.0000
70.07
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
414.7000
92.19
0.22
141.3700
31.38
0.22
1,344.6000
295.81
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
1,000.0000
217.20
0.21
83.0300
17.67
0.21
22,702.3500
4,767.49
0.21
50.0000
10.46
0.21
24.3000
5.08
0.21
10,618.6100
2,187.43
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
1,069.1000
216.17
0.20
309.5300
62.53
0.20
7,470.8700
1,494.17
0.20
3,354.6500
669.25
0.20
89.7600
17.84
0.20
299.3900
59.28
0.20
137.3800
27.16
0.20
9,468.0200
1,846.26
0.19
8,760.0600
1,664.41
0.19
128.0800
24.19
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
32.9300
6.00
0.18
390.9100
71.15
0.18
55.5000
10.02
0.18
10,606.7200
1,909.21
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
29,668.6800
5,192.02
0.17
1,822.5800
317.13
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
43.8600
7.50
0.17
96.1500
16.39
0.17
51,108.8500
8,688.50
0.17
6,435.3600
1,089.51
0.17
33.3700
5.63
0.17
242.2700
40.70
0.17
33.3700
5.59
0.17
5,240.1200
875.10
0.17
33.3700
5.55
0.17
50,033.3700
8,255.51
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
50,217.1200
8,034.74
0.16
64.6400
10.32
0.16
33.3700
5.30
0.16
31.6200
5.00
0.16
64.5800
10.20
0.16
82.2800
12.96
0.16
328.7300
51.61
0.16
33.3700
5.21
0.16
126.5800
19.72
0.16
65.1400
10.13
0.15
262.2900
40.47
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
61,198.7100
9,179.81
0.15
4,476.2100
666.96
0.15
129.2600
19.14
0.15
1,064.8800
157.60
0.15
125.0000
18.45
0.15
95,463.4200
13,842.20
0.14
9,528.3300
1,379.70
0.14
49.2200
7.01
0.14
4,196.0600
595.84
0.14
38.7500
5.50
0.14
4,677.3600
655.30
0.14
322,503.0500
45,150.43
0.14
1,722.4000
240.45
0.14
684.5400
94.81
0.14
43.6900
5.98
0.14
125.0000
17.05
0.14
2,938.2200
400.19
0.14
598.8300
81.50
0.14
1,590.5100
215.51
0.14
112,310.5200
15,161.92
0.13
868.4700
116.20
0.13
301.8000
39.75
0.13
223,970.8000
29,116.20
0.13
1,017.7300
130.68
0.13
8,042.4300
1,025.41
0.13
43.6900
5.50
0.13
600.8700
75.41
0.13
125.0000
15.64
0.13
24,196.3000
3,024.54
0.12
1,233.3300
152.93
0.12
171.0000
21.08
0.12
270.5500
33.14
0.12
477.7500
58.05
0.12
405.8300
49.11
0.12
769.2300
92.77
0.12
272.1700
32.77
0.12
79,132.4500
9,495.89
0.12
62.0000
7.43
0.12
92.2800
11.00
0.12
2,155.7200
256.53
0.12
6,459.7700
767.42
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
20,600.0200
2,430.80
0.12
129.7000
15.21
0.12
400.0000
46.80
0.12
45.0000
5.23
0.12
44.1500
5.10
0.12
43.6900
5.03
0.12
11,462.4100
1,318.18
0.11
367.9000
41.94
0.11
125.0000
14.24
0.11
185.6100
21.10
0.11
59.9200
6.81
0.11
889.8400
100.20
0.11
2,608.6900
292.43
0.11
1,000.0000
112.00
0.11
2,585.3100
289.04
0.11
299.0800
33.41
0.11
392.1700
43.53
0.11
65,398.4000
7,193.82
0.11
307.3500
33.78
0.11
366.9200
40.03
0.11
381.2800
40.99
0.11
67,266.1900
7,103.31
0.11
156.0000
16.46
0.11
226.3400
23.81
0.11
15,472.3700
1,624.60
0.10
3,000.0000
312.90
0.10
698.8700
72.68
0.10
16,680.6900
1,728.12
0.10
660.0000
67.98
0.10
93.1000
9.57
0.10
125.0000
12.84
0.10
174.5500
17.91
0.10
1,024.6200
105.02
0.10
67.5600
6.88
0.10
7,918.8600
794.26
0.10
134,536.5800
13,453.66
0.10
16,566.1200
1,654.96
0.10
154.8400
15.42
0.10
50.3000
5.00
0.10
9,124.9700
903.37
0.10
953.0900
92.35
0.10
3,000.0000
290.40
0.10
591.0000
57.15
0.10
611.1300
59.04
0.10
65.1200
6.25
0.10
65.2300
6.24
0.10
1,218.4900
116.37
0.10
342.0000
32.52
0.10
24,400.5300
2,318.05
0.09
88.8300
8.40
0.09
3,045.2300
287.47
0.09
131.7100
12.38
0.09
2,780.6600
261.10
0.09
83.1800
7.80
0.09
5,876.4600
550.04
0.09
6,524.3600
609.38
0.09
1,935.8300
180.03
0.09
10,382.6700
955.21
0.09
125.0000
11.44
0.09
55,424.5700
5,043.64
0.09
293.8700
26.60
0.09
9,867.1200
888.04
0.09
994.7600
89.23
0.09
226.6200
20.31
0.09
7,232.7500
643.71
0.09
91.1800
8.04
0.09
208.9200
18.38
0.09
1,000.0000
87.60
0.09
6,911.1500
601.27
0.09
211.7500
18.25
0.09
963.9900
83.00
0.09
81.3900
7.00
0.09
181.0000
15.55
0.09
12,028.5600
1,030.85
0.09
200.0000
17.06
0.09
83.1800
7.08
0.09
32,499.2000
2,762.43
0.08
483.0700
41.01
0.08
15,000.0000
1,272.00
0.08
20,372.0800
1,725.52
0.08
386.0000
32.54
0.08
42,133.8200
3,539.24
0.08
44,847.0400
3,753.70
0.08
44,484.2000
3,714.43
0.08
73.3200
6.09
0.08
27,142.8700
2,244.72
0.08
5,911.8900
487.73
0.08
4,060.3100
334.57
0.08
145.4100
11.94
0.08
27,254.2800
2,234.85
0.08
17,865.1100
1,461.37
0.08
68.7100
5.57
0.08
4,332.4500
347.90
0.08
470.8000
37.76
0.08
71,953.3000
5,756.26
0.08
62.9500
5.02
0.08
1,044.0200
83.00
0.08
1,575.8100
124.65
0.08
6,712.4100
530.28
0.08
63,211.5800
4,987.39
0.08
83.2000
6.54
0.08
900.8800
69.73
0.08
692.8800
53.35
0.08
668.0500
51.37
0.08
2,204.0000
168.83
0.08
15,164.3800
1,160.08
0.08
1,087.8100
83.00
0.08
159.2400
12.10
0.08
3,015.7100
228.89
0.08
763.7600
57.36
0.08
85,186.2500
6,388.97
0.07
580.8700
43.51
0.07
75.9200
5.67
0.07
324.5900
24.18
0.07
772.2600
57.22
0.07
6,202.5900
458.99
0.07
68.4000
5.05
0.07
2,205.1300
162.74
0.07
1,601.1900
117.53
0.07
1,183.7500
86.65
0.07
5,832.4900
425.77
0.07
1,600.0000
116.00
0.07
27,101.8700
1,951.33
0.07
11,375.3000
817.88
0.07
7,780.3700
555.52
0.07
1,750.3700
124.63
0.07
82,265.2900
5,840.84
0.07
1,214.7300
86.00
0.07
2,650.5500
186.60
0.07
8,040.9100
562.86
0.07
9,479.6600
662.63
0.07
31,960.3000
2,227.63
0.07
5,000.0000
347.50
0.07
8,478.7200
586.73
0.07
2,889.7100
199.39
0.07
9,316.3100
640.96
0.07
3,372.5200
231.69
0.07
14,052.8200
964.02
0.07
18,400.9500
1,260.47
0.07
1,845.0000
126.20
0.07
1,635.7100
111.23
0.07
17,104.2100
1,159.67
0.07
3,464.7500
234.56
0.07
2,078.0100
140.47
0.07
1,919.3000
129.17
0.07
523.5200
35.18
0.07
3,455.0000
231.83
0.07
1,921.2300
128.53
0.07
1,919.8600
128.25
0.07
1,845.0000
123.06
0.07
10,164.4600
675.94
0.07
1,845.0000
122.51
0.07
1,923.7100
127.54
0.07
1,923.8300
127.36
0.07
17,859.1300
1,180.49
0.07
12,923.7700
852.97
0.07
2,000.0100
131.80
0.07
46,640.3200
3,068.93
0.07
1,922.8700
126.33
0.07
36,610.7000
2,401.66
0.07
3,868.6300
253.40
0.07
9,053.5400
592.10
0.07
3,871.9000
252.84
0.07
1,923.4700
125.41
0.07
11,673.6600
759.96
0.07
57,133.8600
3,713.70
0.06
21,787.0200
1,413.98
0.06
27,987.9100
1,813.62
0.06
23,456.9300
1,517.66
0.06
32,076.1100
2,072.12
0.06
38,416.2900
2,477.85
0.06
30,568.2800
1,968.60
0.06
0.06
4,846.3100
311.62
0.06
22,267.9700
1,429.60
0.06
20,094.9700
1,288.09
0.06
15,989.9600
1,023.36
0.06
27,347.5000
1,747.51
0.06
38,137.1500
2,433.15
0.06
15,450.4000
984.19
0.06
17,882.8400
1,137.35
0.06
39,184.1600
2,488.19
0.06
14,919.3200
945.88
0.06
8,527.8700
539.81
0.06
11,389.0700
719.79
0.06
7,841.9000
494.82
0.06
7,842.0300
494.05
0.06
8,777.3300
552.09
0.06
7,842.2800
492.50
0.06
8,232.4200
516.17
0.06
7,842.5400
490.94
0.06
8,657.2700
541.08
0.06
6,997.4100
436.64
0.06
6,997.5400
435.95
0.06
1,845.0000
114.39
0.06
1,925.7800
119.21
0.06
1,930.0900
119.09
0.06
31,589.4500
1,945.91
0.06
85.3700
5.25
0.06
81.5700
5.00
0.06
1,845.0000
112.91
0.06
343.7200
21.00
0.06
82.2400
5.00
0.06
180.5900
10.89
0.06
1,845.0000
111.07
0.06
32,315.0600
1,942.14
0.06
12,068.0800
724.08
0.06
104.3400
6.25
0.06
84.3200
5.00
0.06
17,094.0100
1,000.00
0.06
656.1500
38.19
0.06
1,034.4800
60.00
0.06
125.0000
7.23
0.06
17,605.7000
1,014.09
0.06
90.0000
5.18
0.06
52,493.9000
3,013.15
0.06
1,745.2000
100.00
0.06
362.5100
20.74
0.06
445.8000
25.41
0.06
327.3800
18.63
0.06
275.1400
15.60
0.06
53,710.3400
3,013.15
0.06
4,672.5900
261.67
0.06
2,462.1900
137.39
0.06
312.7200
17.36
0.06
92.0500
5.10
0.06
52,604.5200
2,893.25
0.05
18,437.8200
1,010.39
0.05
279.0000
15.26
0.05
91.5800
5.00
0.05
2,403.9500
131.02
0.05
100.3500
5.44
0.05
9,242.1400
500.00
0.05
93.3000
5.00
0.05
466.2000
24.94
0.05
120.0000
6.40
0.05
25,050.5500
1,322.67
0.05
759.0100
40.00
0.05
95.1000
5.00
0.05
954.1300
50.09
0.05
106.8700
5.60
0.05
2,070.5200
108.08
0.05
95.9700
5.00
0.05
10,574.6600
549.88
0.05
112.2300
5.81
0.05
140.6000
7.25
0.05
186.7700
9.62
0.05
505.0700
25.96
0.05
451.5600
23.03
0.05
589.8800
30.02
0.05
98.8500
5.00
0.05
40,966.0100
2,064.69
0.05
186.8500
9.36
0.05
86,160.2200
4,308.01
0.05
888.5300
43.89
0.05
10,392.0300
509.21
0.05
3,169.9100
153.74
0.05
7,024.2800
337.17
0.05
117.4000
5.60
0.05
105.0500
5.00
0.05
773.6000
36.75
0.05
316.4500
15.00
0.05
114.9800
5.44
0.05
4,237.2800
200.00
0.05
51,756.0400
2,437.71
0.05
6,566.0200
308.60
0.05
1,198.8000
56.22
0.05
106.8500
5.00
0.05
1,221.5400
56.92
0.05
116.9100
5.42
0.05
110.0000
5.09
0.05
5,499.5000
252.98
0.05
236.2500
10.82
0.05
131.2900
6.00
0.05
240.7200
10.98
0.05
340.6500
15.50
0.05
4,433.9700
200.86
0.05
4,424.7700
200.00
0.05
23,583.2100
1,061.24
0.04
111.7700
5.01
0.04
2,000.0000
88.00
0.04
22,215.1700
968.58
0.04
1,336.2400
57.99
0.04
2,309.4600
100.00
0.04
278.8200
11.91
0.04
132.0800
5.60
0.04
2,380.9500
100.00
0.04
2,421.3000
100.00
0.04
12,315.2700
500.00
0.04
30,834.1200
1,245.70
0.04
3,357.5900
135.31
0.04
497.5100
20.00
0.04
1,087.5000
43.50
0.04
133.3300
5.20
0.04
1,832.4600
70.00
0.04
2,513.2200
95.00
0.04
665.0000
25.07
0.04
2,680.9600
100.00
0.04
137.8300
5.10
0.04
152.5900
5.60
0.04
981.6900
35.83
0.04
2,171.1700
76.21
0.03
4,459.0000
155.17
0.03
200.0000
6.92
0.03
979.9600
33.81
0.03
147.0600
5.00
0.03
160.2600
5.00
0.03
50,100.0000
1,553.10
0.03
2,005.0000
61.95
0.03
167,682.0800
5,164.61
0.03
14,183.0100
434.00
0.03
184.2100
5.60
0.03
829.0000
25.12
0.03
13,391.6200
401.75
0.03
174.6500
5.10
0.03
14,285.7100
400.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
0.03
769.0000
19.46
0.03
240.0000
6.02
0.03
8,733.5100
218.34
0.02
600.0000
14.94
0.02
300.0000
7.38
0.02
816.3200
20.00
0.02
42,016.8000
1,000.00
Recent Trades
Price
Size
Time
0.0638
79.8200
13:58:42
0.0638
559.7800
13:58:42
0.0638
3,381.5200
13:58:42
0.0638
2,536.1400
13:58:42
0.0638
1,945.5200
13:58:42
0.0638
1,563.7200
13:58:42
0.0638
4,152.1500
13:58:42
0.0638
5,323.8700
13:58:42
0.0638
523.5200
13:58:42
0.0638
14,196.3900
13:58:42
0.0637
79.9400
13:58:42
0.0637
1,845.0000
13:58:42
0.0637
1,924.5500
13:58:42
0.0637
560.6600
13:58:42
0.0637
3,381.5200
13:58:42
0.0637
2,536.1400
13:58:42
0.0637
1,558.8400
13:58:42
0.0637
110.9800
13:58:42
0.0638
274.2900
13:58:42
0.0637
141.5600
13:58:42
0.0637
1,043.4700
13:58:42
0.0639
1,525.5900
13:58:42
0.0639
274.2900
13:58:42
0.0639
671.8700
13:58:42
0.0639
562.5000
13:58:42
0.0639
750.0000
13:58:42
0.0640
1,308.5400
13:58:42
0.0640
3,856.6300
13:58:42
0.0640
1,953.1200
13:58:42
0.0640
315.2900
13:58:42
0.0640
894.2600
13:58:42
0.0639
396.7500
13:58:43
0.0639
559.7800
13:58:55
0.0639
198.4900
13:58:55
0.0639
360.4100
13:58:55
0.0640
200.0000
13:59:03
0.0640
312.3500
13:59:34
0.0640
123.1000
13:59:42
0.0640
876.9000
13:59:42
0.0640
1,155.0200
14:01:43
0.0640
689.9800
14:01:43
0.0640
558.0300
14:01:43
0.0640
312.9300
14:01:43
0.0641
111.7000
14:03:27
0.0641
111.7000
14:03:27
0.0641
333.7600
14:03:35
0.0642
102.7400
14:03:35
0.0642
436.5000
14:03:35
0.0640
1,308.5400
14:03:56
0.0640
455.5000
14:03:56
0.0640
384.1000
14:03:56
0.0640
558.0300
14:03:56
0.0640
151.3000
14:04:00
0.0640
381.0000
14:04:00
0.0641
79.1000
14:04:43
0.0641
390.0200
14:04:52
0.0639
745.0000
14:05:33
0.0639
1,155.0200
14:07:05
0.0639
558.9000
14:07:05
0.0639
1,308.5400
14:07:05
0.0639
626.3700
14:07:05
0.0639
5,498.6700
14:07:05
0.0639
894.2600
14:07:05
0.0639
1,845.0000
14:07:05
0.0639
343.7300
14:07:05
0.0639
1,308.5400
14:07:07
0.0639
1,564.4700
14:07:08
0.0639
1,969.7500
14:07:14
0.0639
1,954.6500
14:07:14
0.0639
2,200.6400
14:07:14
0.0639
458.2000
14:07:19
0.0639
436.0600
14:07:19
0.0639
303.5900
14:07:24
0.0639
558.2400
14:07:42
0.0639
3,457.7600
14:07:48
0.0639
1,954.6500
14:07:48
0.0639
852.1600
14:07:48
0.0639
1,308.5400
14:10:15
0.0639
1,155.0200
14:10:15
0.0639
4,813.9200
14:11:48
0.0639
539.9400
14:11:48
0.0639
1,957.7100
14:11:48
0.0640
558.0300
14:12:04
0.0641
2,132.7200
14:14:30
0.0641
557.1600
14:14:30
0.0641
2,994.3800
14:14:30
0.0641
2,285.2600
14:14:30
0.0642
1,596.6000
14:14:30
0.0642
1,596.5000
14:14:30
0.0642
78.0300
14:14:48
0.0641
117.0000
14:15:20
0.0641
117.0000
14:15:20
0.0641
115.5000
14:15:20
0.0641
1.5000
14:15:23
0.0641
117.0000
14:15:23
0.0641
1,987.0000
14:16:13
0.0642
556.3000
14:16:22
0.0643
2,587.1900
14:17:53
0.0643
3,449.5900
14:17:53
0.0643
555.4400
14:17:53