English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0637
Open
0.06209000
Low
0.06209000
High
0.06519000
Vol
4,336,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.27
14.1300
18.00
1.27
374.4100
475.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
264.1700
319.65
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,304.3100
11,165.17
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.15
282.4300
324.79
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
468.3400
524.54
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,373.9000
2,611.29
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
118.0400
125.12
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
277.4500
285.77
1.03
135.3400
138.72
1.00
2,969.9100
2,969.91
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
338.6600
335.27
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,637.6600
4,405.78
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
491.2100
456.83
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
2,701.7900
2,431.61
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
83.3100
70.81
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
469.1000
375.28
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,378.8100
965.17
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
145.0700
94.30
0.64
7.8200
5.00
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
868.7800
521.27
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
227.4100
72.77
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
102.0800
24.09
0.23
750.3200
168.82
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
1,392.1900
264.52
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
15,464.2700
2,783.57
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
189.0200
32.32
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
190.7500
30.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
68.4100
10.64
0.16
2,908.9100
451.11
0.16
990.0000
153.45
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
39,514.0100
5,927.10
0.15
135.7700
20.00
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
400.0000
57.96
0.14
138.1500
19.95
0.14
36.5800
5.28
0.14
142.3800
20.49
0.14
355.2500
50.80
0.14
65.0400
9.18
0.14
61,481.4600
8,607.40
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
1,131.8500
157.07
0.14
718.9100
99.21
0.14
300.0000
40.98
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
1,501.2600
200.42
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
37,391.7800
4,860.93
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
365.8400
46.82
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
3,116.5600
395.80
0.13
500.0000
63.10
0.13
871.4600
108.93
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
4,118.6100
500.00
0.12
677.4500
81.58
0.12
352.4200
42.32
0.12
57,035.1500
6,844.22
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
617.6400
72.88
0.12
2,703.5700
317.70
0.12
330.9900
38.89
0.12
471.1600
54.18
0.11
678.4800
77.89
0.11
300.0000
34.43
0.11
637.7700
73.09
0.11
699.4200
80.01
0.11
557.5400
63.67
0.11
677.2300
77.20
0.11
649.8700
73.96
0.11
672.6100
76.41
0.11
137.3100
15.58
0.11
408.0500
46.27
0.11
575.3600
65.13
0.11
639.9200
72.31
0.11
621.3100
70.08
0.11
592.3100
66.69
0.11
673.8700
75.74
0.11
526.4100
59.06
0.11
525.1000
58.81
0.11
335.7900
37.54
0.11
475.7000
53.09
0.11
356.7800
39.75
0.11
535.1700
59.51
0.11
366.8100
40.76
0.11
580.4700
64.43
0.11
429.7400
47.44
0.11
1,178.4600
129.98
0.11
13,276.3200
1,460.40
0.11
67.7700
7.45
0.11
68.1900
7.50
0.11
2,908.9000
319.89
0.11
91.7400
10.00
0.11
7,469.1600
810.40
0.11
379.2500
41.01
0.11
3,702.5900
399.14
0.11
44,245.9800
4,734.32
0.11
300.0000
32.09
0.11
93.6300
10.00
0.11
379.2500
40.32
0.10
379.2500
39.64
0.10
490.1800
51.22
0.10
378.3200
39.00
0.10
379.2500
38.97
0.10
51,099.9000
5,224.45
0.10
379.2500
38.31
0.10
82.0200
8.24
0.10
69,157.2700
6,915.73
0.10
75.0700
7.50
0.10
500.0000
49.74
0.10
379.2500
37.66
0.10
12,008.4600
1,188.84
0.10
327.0000
31.95
0.10
379.2500
37.03
0.10
1,035.0000
100.44
0.10
2,718.1800
263.66
0.10
379.2500
36.40
0.10
83.0600
7.89
0.09
379.2500
35.79
0.09
954.0100
89.76
0.09
379.2500
35.18
0.09
6,217.0500
571.97
0.09
302.3800
27.77
0.09
379.2500
34.59
0.09
83.1900
7.52
0.09
39,054.5700
3,514.91
0.09
1,493.6700
134.10
0.09
379.2500
34.01
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
603.9400
53.75
0.09
1,369.2500
120.90
0.09
379.2500
33.43
0.09
1,733.2700
152.53
0.09
381.7100
33.55
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
379.2500
32.87
0.09
484.3800
41.68
0.09
5,817.6900
500.32
0.09
95.5400
8.15
0.09
62.6600
5.34
0.09
379.2500
32.31
0.09
1,118.2300
95.05
0.08
125.5500
10.58
0.08
8,012.8200
673.08
0.08
379.2500
31.77
0.08
551.1900
45.63
0.08
379.2500
31.23
0.08
379.2500
30.70
0.08
97.3500
7.84
0.08
14,033.8600
1,122.71
0.08
379.2500
30.18
0.08
491.8100
39.00
0.08
129.3100
10.22
0.08
379.2500
29.68
0.08
85.7100
6.69
0.08
79.1100
6.09
0.08
379.2500
29.18
0.08
440.9800
33.77
0.08
1,222.8200
93.24
0.08
1,647.1100
125.18
0.08
379.2500
28.68
0.08
147.0000
11.04
0.08
142.3200
10.67
0.07
70.8600
5.28
0.07
379.2500
28.20
0.07
379.2500
27.72
0.07
139.5000
10.09
0.07
379.2500
27.25
0.07
33,946.3600
2,415.96
0.07
6,147.0300
436.44
0.07
379.2500
26.79
0.07
1,207.7900
85.10
0.07
1,192.9900
83.27
0.07
1,241.7900
86.29
0.07
379.2500
26.34
0.07
456.1400
31.15
0.07
77.0000
5.25
0.07
154.4400
10.50
0.07
632.9500
42.84
0.07
77.6900
5.25
0.07
1,692.2900
114.25
0.07
77.8500
5.25
0.07
516.2400
34.78
0.07
379.2500
25.46
0.07
74.6900
5.00
0.07
5,951.8900
398.12
0.07
517.9200
34.63
0.07
1,614.0400
107.87
0.07
74.8300
5.00
0.07
75.0500
5.00
0.07
1,406.6000
93.19
0.07
11,966.9700
789.94
0.07
8,325.9600
549.51
0.07
41,275.6600
2,714.70
0.07
29,654.0300
1,949.75
0.07
1,064.2000
69.85
0.07
961.9300
63.04
0.07
820.1500
53.62
0.07
309.7500
20.19
0.06
391.2900
25.43
0.06
9,504.2200
616.44
0.06
116.7300
7.57
0.06
116.7300
7.57
0.06
116.7300
7.56
0.06
116.7300
7.56
0.06
116.7300
7.55
0.06
116.7300
7.55
0.06
116.7300
7.55
0.06
116.7300
7.54
0.06
519.2200
33.55
0.06
116.7300
7.54
0.06
116.7300
7.54
0.06
4,037.6800
260.59
0.06
116.7300
7.53
0.06
116.7300
7.53
0.06
116.7300
7.52
0.06
3,529.9600
227.47
0.06
3,924.9500
252.88
0.06
6,925.2500
446.12
0.06
116.5500
7.50
0.06
116.6000
7.50
0.06
4,254.5100
273.78
0.06
2,702.6200
173.86
0.06
3,928.3400
252.67
0.06
116.7100
7.50
0.06
5,913.4100
380.05
0.06
5,355.2300
344.13
0.06
6,047.3800
388.48
0.06
6,670.4800
428.31
0.06
3,037.8400
195.03
0.06
2,419.6700
155.32
0.06
2,148.4900
137.89
0.06
5,357.7300
343.81
0.06
117.0200
7.51
0.06
6,939.6800
445.11
0.06
1,939.5700
124.37
0.06
100,427.0200
6,437.37
0.06
1,939.6200
124.31
0.06
5,415.5600
347.03
0.06
1,822.5000
116.77
0.06
2,019.5200
129.37
0.06
5,728.1300
366.89
0.06
2,751.5800
176.21
0.06
104,066.9900
6,663.41
0.06
1,902.3500
121.79
0.06
2,019.6400
129.26
0.06
19,539.3500
1,250.32
0.06
9,080.6800
580.98
0.06
1,939.8500
124.09
0.06
100,427.2500
6,423.33
0.06
1,843.8400
117.91
0.06
2,019.7500
129.14
0.06
1,822.5000
116.51
0.06
1,902.3500
121.60
0.06
2,057.5300
131.50
0.06
18,726.3000
1,196.61
0.06
59,218.5500
3,783.47
0.06
6,630.6200
423.56
0.06
1,940.1500
123.92
0.06
59,298.5200
3,786.80
0.06
8,450.3700
539.56
0.06
2,020.1400
128.97
0.06
59,218.5000
3,779.92
0.06
10,097.7300
644.44
0.06
199.8900
12.75
0.06
2,498.7400
159.42
0.06
2,220.1300
141.62
0.06
2,022.4800
128.99
0.06
200.0100
12.75
0.06
0.06
13,689.8300
872.32
0.06
32,134.8400
2,047.31
0.06
19,466.1900
1,240.00
0.06
75,592.8800
4,814.51
0.06
62,831.1500
4,001.09
0.06
2,057.9500
131.03
0.06
49,121.2500
3,127.06
0.06
181,993.3500
11,583.88
0.06
50,195.0400
3,194.41
0.06
114,674.7400
7,296.75
0.06
5,945.4300
378.25
0.06
2,058.2200
130.92
0.06
3,733.2800
237.44
0.06
1,940.3900
123.39
0.06
2,019.5100
128.40
0.06
3,892.0900
247.42
0.06
9,365.4400
595.27
0.06
1,939.3900
123.25
0.06
1,902.4800
120.88
0.06
1,822.5000
115.78
0.06
116,576.3400
7,404.93
0.06
5,329.0800
338.45
0.06
8,109.7100
514.97
0.06
6,216.8000
394.70
0.06
22,731.7900
1,443.01
0.06
5,333.1800
338.50
0.06
9,460.4900
600.36
0.06
1,822.5000
115.64
0.06
1,902.5700
120.70
0.06
1,939.6400
123.03
0.06
7,533.1800
477.75
0.06
8,551.0400
542.22
0.06
18,756.1300
1,189.14
0.06
9,228.6300
585.00
0.06
80.1400
5.08
0.06
2,955.5000
187.29
0.06
2,112.0600
133.82
0.06
104,915.0400
6,646.37
0.06
6,664.3200
422.12
0.06
6,037.4500
382.23
0.06
1,822.5000
115.35
0.06
5,837.6100
369.40
0.06
104,915.0400
6,637.97
0.06
2,137.4600
135.22
0.06
117.4300
7.43
0.06
7,549.1200
477.33
0.06
5,107.6700
322.91
0.06
117.5400
7.43
0.06
3,900.7600
246.41
0.06
501.1600
31.65
0.06
10,958.0400
691.89
0.06
5,145.7900
324.85
0.06
117.7100
7.43
0.06
3,903.8100
246.25
0.06
105,032.7900
6,624.42
0.06
117.8200
7.43
0.06
117.8700
7.43
0.06
104,915.0400
6,609.65
0.06
3,907.7700
246.07
0.06
4,891.3100
307.76
0.06
3,921.5600
246.71
0.06
106,155.5200
6,677.18
0.06
12,068.4400
758.74
0.06
1,241.4500
78.03
0.06
104,915.0400
6,587.62
0.06
522.7700
32.78
0.06
9,729.7200
609.86
0.06
159.5600
10.00
0.06
1,249.7700
78.02
0.06
500.4600
31.16
0.06
1,253.6000
78.02
0.06
1,256.7900
78.02
0.06
80.8500
5.00
0.06
84.9700
5.25
0.06
81.0300
5.00
0.06
957.0700
59.01
0.06
85.7100
5.25
0.06
85.7100
5.25
0.06
85.9200
5.25
0.06
85.9700
5.25
0.06
172.0600
10.50
0.06
82.0300
5.00
0.06
82.2400
5.00
0.06
86.4200
5.25
0.06
1,738.8600
104.97
0.06
87.0300
5.25
0.06
87.2200
5.25
0.06
416.5900
25.00
0.06
500.0000
30.00
0.06
88.0300
5.25
0.06
100.7500
6.00
0.06
88.2700
5.25
0.06
88.6500
5.25
0.06
134.4200
7.95
0.06
95.7600
5.65
0.06
144.5700
8.53
0.06
84.8100
5.00
0.06
89.1100
5.25
0.06
137.1100
8.05
0.06
227.1800
13.33
0.06
89.7000
5.25
0.06
170.9500
10.00
0.06
89.9600
5.25
0.06
139.8500
8.14
0.06
85.9200
5.00
0.06
274.1300
15.90
0.06
90.8400
5.25
0.06
142.6500
8.24
0.06
202.1200
11.62
0.06
145.5000
8.34
0.06
357.0200
20.39
0.06
845.3000
48.18
0.06
148.4100
8.44
0.06
187.7100
10.64
0.06
151.3800
8.54
0.06
271.2400
15.19
0.06
154.4100
8.64
0.06
213.6500
11.90
0.06
107.9900
6.00
0.06
157.5000
8.74
0.06
360.4200
20.00
0.06
2,806.3500
155.50
0.06
160.6500
8.85
0.06
90.9000
5.00
0.06
1,291.1300
71.01
0.05
163.8600
8.95
0.05
167.1400
9.06
0.05
111.5800
6.03
0.05
170.4800
9.16
0.05
173.8900
9.27
0.05
156.3400
8.33
0.05
94.5200
5.01
0.05
177.3700
9.38
0.05
180.9200
9.49
0.05
184.5400
9.61
0.05
188.2300
9.72
0.05
150.0000
7.74
0.05
1,091.5000
55.98
0.05
191.9900
9.83
0.05
98.0400
5.00
0.05
195.8300
9.95
0.05
234.1500
11.87
0.05
1,000.0000
50.00
0.05
2,012.4300
98.61
0.05
220.0000
10.50
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
249.7600
10.00
0.04
5,000.0200
200.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0641
117.1500
14:45:06
0.0641
68.9300
14:45:06
0.0641
13.0000
14:45:06
0.0641
1,822.5000
14:45:06
0.0641
117.1500
14:45:06
0.0640
81.9900
14:45:06
0.0640
445.6100
14:45:06
0.0640
331.8300
14:45:07
0.0641
117.1600
14:45:08
0.0641
268.1000
14:45:08
0.0641
117.1100
14:45:11
0.0641
117.1100
14:45:11
0.0642
116.8500
14:47:45
0.0643
116.6200
14:48:08
0.0643
116.6300
14:48:13
0.0643
116.6900
14:49:12
0.0642
116.7500
14:51:05
0.0642
164.2000
14:52:33
0.0642
274.7300
14:52:33
0.0642
116.8700
14:52:45
0.0642
116.8500
14:52:45
0.0642
116.8300
14:52:45
0.0642
7,064.7400
14:52:45
0.0642
9,732.9500
14:52:45
0.0642
227.2400
14:53:33
0.0641
940.9800
14:53:53
0.0641
81.8600
14:53:53
0.0641
381.7500
14:53:53
0.0641
187.4400
14:53:54
0.0641
81.9300
14:53:54
0.0641
410.2100
14:53:54
0.0640
81.9900
14:54:02
0.0640
215.6700
14:54:02
0.0640
81.9900
14:54:02
0.0640
277.6600
14:54:02
0.0640
307.3800
14:54:02
0.0640
82.0400
14:54:14
0.0640
132.5000
14:54:14
0.0640
285.2500
14:54:14
0.0640
159.7700
14:54:14
0.0640
164.0000
14:54:19
0.0640
346.3700
14:54:19
0.0639
82.1100
14:54:24
0.0639
694.2000
14:54:24
0.0640
117.3300
14:54:40
0.0640
117.3000
14:54:40
0.0640
82.1000
14:54:43
0.0640
82.1000
14:54:43
0.0639
304.8100
14:55:01
0.0639
162.0000
14:57:06
0.0639
82.1500
14:57:06
0.0639
79.0000
14:57:06
0.0639
121.5000
14:57:06
0.0639
3.1500
14:57:06
0.0639
259.1000
14:57:06
0.0639
233.8600
14:57:06
0.0639
117.4500
14:57:06
0.0639
8.0700
14:57:06
0.0639
328.6800
14:57:40
0.0639
82.2000
14:58:25
0.0639
82.2000
14:58:25
0.0639
37.9500
14:58:25
0.0638
82.2500
15:00:00
0.0638
196.7200
15:00:00
0.0638
82.2700
15:00:16
0.0638
82.0300
15:00:16
0.0638
0.2400
15:00:17
0.0638
117.6200
15:00:17
0.0638
82.2700
15:00:17
0.0638
230.7700
15:00:17
0.0637
119.7000
15:01:59
0.0637
119.7000
15:01:59
0.0637
117.7700
15:01:59
0.0637
82.3900
15:01:59
0.0637
915.6600
15:01:59
0.0637
132.0000
15:01:59
0.0637
117.8000
15:01:59
0.0637
80.1100
15:01:59
0.0637
117.8000
15:01:59
0.0637
486.3700
15:01:59
0.0636
273.3800
15:02:07
0.0637
82.4700
15:02:07
0.0637
308.4200
15:02:07
0.0636
147.3000
15:02:08
0.0636
82.5000
15:02:08
0.0636
760.2400
15:02:08
0.0636
128.8000
15:02:09
0.0636
1,062.2600
15:02:09
0.0636
98.3500
15:02:09
0.0637
117.9000
15:02:20
0.0637
117.8600
15:02:34
0.0637
117.8300
15:02:34
0.0637
82.4500
15:02:36
0.0637
82.4500
15:02:36
0.0637
0.0200
15:02:36
0.0637
82.4500
15:02:36
0.0637
82.4300
15:02:36
0.0637
1,822.5000
15:02:37
0.0637
1,822.5000
15:02:37
0.0637
1,822.5000
15:02:38