English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.40
Open
1.41600000
Low
1.36500000
High
1.44600000
Vol
1,032,154
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.79
3.0290
8.46
2.79
279.8730
781.13
2.79
358.4220
1,000.00
2.79
18.0470
50.32
2.79
12.5690
35.00
2.78
2.7930
7.78
2.78
69.2210
192.43
2.78
2.9530
8.20
2.77
66.8580
185.26
2.77
208.2870
576.95
2.77
5.0960
14.11
2.76
58.4210
161.42
2.76
3.0580
8.43
2.76
13.7290
37.82
2.75
4,002.6890
11,007.39
2.73
5.3300
14.57
2.73
6.7420
18.41
2.73
3.1600
8.62
2.72
8.5180
23.19
2.72
8.2690
22.51
2.71
4.9950
13.55
2.71
3.0270
8.20
2.71
3.0290
8.20
2.70
231.0330
623.79
2.70
11.0000
29.69
2.70
58.1320
156.84
2.70
4.7350
12.77
2.69
12.9990
35.01
2.69
13.9420
37.52
2.69
384.0000
1,032.96
2.69
5.2110
14.01
2.69
19.6520
52.82
2.69
3.0580
8.21
2.69
58.3870
156.77
2.68
19.0670
51.06
2.68
21.2390
56.84
2.67
2.3100
6.16
2.67
5,908.9830
15,753.35
2.67
3.0290
8.07
2.66
116.1620
308.99
2.66
8.5180
22.65
2.66
2.0000
5.32
2.66
5.2110
13.85
2.66
11.0000
29.21
2.65
100.9690
267.57
2.64
3.1060
8.20
2.64
11.6170
30.67
2.63
75.0520
197.39
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
3.0290
7.94
2.62
3.4450
9.03
2.61
6.8730
17.95
2.60
13.4480
35.01
2.60
3.3120
8.62
2.60
964.8570
2,508.63
2.60
11.0000
28.59
2.60
237.2540
616.39
2.60
956.2850
2,483.47
2.60
3.5250
9.15
2.59
5.2110
13.51
2.59
386.1000
1,000.00
2.59
2.1080
5.46
2.59
2.0000
5.17
2.59
99.9000
258.24
2.58
191.6860
495.32
2.58
51.2560
132.39
2.58
3.0290
7.81
2.57
3.1880
8.20
2.57
40.0000
102.72
2.57
8.5180
21.86
2.57
4.7350
12.15
2.56
5.2110
13.35
2.56
41.0090
105.02
2.56
13.7290
35.15
2.56
2.3980
6.14
2.56
891.0880
2,276.73
2.55
1,539.8560
3,926.63
2.54
3.4450
8.75
2.54
3.0290
7.68
2.54
11.0970
28.14
2.53
5.2110
13.19
2.53
90.9620
230.13
2.52
13.9080
35.01
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
6,794.8850
16,987.21
2.50
332.3860
830.63
2.50
19.0130
47.44
2.49
401.4450
1,000.00
2.49
1,373.4930
3,420.00
2.49
1,086.1370
2,703.39
2.48
3.4710
8.62
2.48
4.0470
10.04
2.48
8.5180
21.10
2.47
5.2110
12.88
2.46
7.0900
17.45
2.46
3.4450
8.47
2.45
3.0290
7.43
2.45
258.3450
632.95
2.45
8.5180
20.85
2.45
2,515.2600
6,152.33
2.44
5.2110
12.72
2.44
27.2000
66.37
2.44
4.7350
11.55
2.44
3.3680
8.20
2.44
2.3980
5.84
2.43
14.3820
35.01
2.43
2.1770
5.29
2.42
8.5180
20.61
2.42
149.1050
360.39
2.42
373.0600
900.94
2.41
24.0330
57.97
2.41
133.3320
321.33
2.41
15.9200
38.32
2.41
3.7460
9.01
2.40
4,038.9160
9,693.40
2.40
21.7510
52.09
2.39
2.2390
5.36
2.39
8.5180
20.37
2.39
2,086.6590
4,987.12
2.39
11.0000
26.28
2.39
26.4570
63.18
2.39
53.4210
127.41
2.38
5.2110
12.42
2.38
237.6120
565.52
2.38
5.3290
12.67
2.37
300.0940
712.12
2.37
3.6360
8.62
2.37
30.0000
71.04
2.37
9.3260
22.07
2.37
4.9950
11.82
2.37
68.9530
163.07
2.36
8.5180
20.13
2.36
93.2890
220.16
2.36
3.9960
9.43
2.36
69.7940
164.57
2.36
28.0890
66.21
2.36
22.2110
52.31
2.35
25.5900
60.21
2.35
25.5320
60.00
2.35
7.7190
18.12
2.35
2.7020
6.34
2.34
5,184.0570
12,130.69
2.34
2.1980
5.13
2.34
8.5180
19.89
2.33
140.4960
327.92
2.33
4.3180
10.07
2.33
38.2480
89.12
2.33
10.2110
23.75
2.33
3.0290
7.04
2.32
801.3360
1,859.10
2.32
4.7350
10.98
2.32
2.3980
5.56
2.32
3.3080
7.66
2.32
7.0900
16.42
2.31
49.4330
114.34
2.31
8.5180
19.66
2.30
5,209.9540
11,982.89
2.30
9.0000
20.69
2.30
8.4740
19.47
2.29
200.0000
458.00
2.29
4.4480
10.18
2.29
10.0000
22.88
2.28
3.0290
6.91
2.28
8.5180
19.43
2.28
2.6420
6.01
2.27
5.2110
11.83
2.27
2.7860
6.31
2.26
166.3900
376.37
2.26
73.9300
166.79
2.25
8.5180
19.20
2.25
3.0440
6.86
2.25
56.9240
128.08
2.25
47.3450
106.48
2.25
11.6320
26.14
2.24
5.2110
11.69
2.24
327.2100
733.93
2.24
2.8220
6.33
2.24
5.3990
12.09
2.24
2.7720
6.20
2.24
181.3760
405.38
2.23
10.6840
23.87
2.23
40.0140
89.23
2.23
8.5180
18.97
2.22
135.0430
300.20
2.22
40.6950
90.34
2.22
48.9740
108.67
2.22
7.5480
16.73
2.21
3.4970
7.73
2.21
2.3980
5.29
2.21
4.7350
10.44
2.20
118.1250
260.11
2.20
8.5180
18.75
2.20
13,288.4000
29,234.48
2.20
3.0290
6.65
2.19
9.2070
20.16
2.19
2.4400
5.34
2.19
5.1850
11.33
2.18
378.8840
825.97
2.18
738.0730
1,608.26
2.18
8.5180
18.53
2.17
115.6070
250.87
2.17
14.3990
31.19
2.16
5.2110
11.28
2.16
3.7950
8.20
2.16
3.9920
8.62
2.16
3.0290
6.53
2.15
36.9570
79.46
2.15
53.6750
115.19
2.14
3.4450
7.37
2.14
5.2110
11.14
2.13
62.7660
133.88
2.13
2.8220
6.01
2.12
219.9690
467.21
2.12
16.6890
35.41
2.12
129.5380
274.62
2.11
8.2400
17.40
2.11
5.9870
12.64
2.11
339.9710
717.34
2.10
4.3180
9.09
2.10
2,438.6520
5,121.17
2.10
327.6390
687.71
2.10
48.9570
102.71
2.10
4.7350
9.93
2.10
19.3110
40.46
2.09
21.7310
45.48
2.09
46.0030
96.05
2.09
5.2110
10.88
2.09
59.0070
123.09
2.08
81.8960
170.34
2.08
2.9700
6.17
2.08
6.6050
13.71
2.08
8.5180
17.67
2.07
8.2140
17.01
2.07
3.0290
6.27
2.07
6.6360
13.71
2.07
6.3590
13.13
2.06
5.2110
10.75
2.06
12.4830
25.71
2.06
20.0000
41.18
2.06
6.6690
13.71
2.06
44.0730
90.57
2.05
8.5180
17.47
2.05
156.4220
320.67
2.05
6.7010
13.71
2.05
22.7590
46.54
2.04
28.3590
57.85
2.04
21.3390
43.47
2.04
6.7340
13.71
2.03
2.7860
5.66
2.03
3.0290
6.14
2.03
15.2860
30.97
2.03
11.1410
22.56
2.02
6.8010
13.71
2.01
2.8220
5.68
2.01
5.2110
10.49
2.01
43.6030
87.69
2.01
2.5000
5.03
2.01
6.8350
13.71
2.00
8.5180
17.06
2.00
21,119.3440
42,238.69
2.00
6,685.7670
13,364.85
2.00
6.8690
13.71
2.00
5.9150
11.80
1.99
4.7350
9.44
1.99
247.5160
492.56
1.99
11.1570
22.18
1.99
6.9040
13.71
1.99
3.0290
6.01
1.98
50.6330
100.46
1.98
73.9420
146.41
1.98
173.5890
343.53
1.98
6.9390
13.71
1.97
124.2380
245.12
1.97
3,243.2270
6,389.16
1.97
3.3020
6.50
1.97
11.3580
22.33
1.97
5.2110
10.24
1.96
345.5940
677.36
1.96
3.3020
6.47
1.96
2.8220
5.52
1.96
19.7220
38.58
1.95
17.8750
34.93
1.95
7,083.4940
13,826.98
1.95
1,444.2130
2,816.22
1.95
3.3020
6.43
1.95
7.0460
13.71
1.95
200.1430
389.28
1.94
3.0290
5.88
1.94
5.2110
10.11
1.94
51.9770
100.84
1.94
3.3020
6.40
1.94
7.0820
13.71
1.93
8.5180
16.47
1.93
10.3620
20.00
1.93
3.3020
6.37
1.93
1,632.2170
3,143.65
1.93
739.9170
1,424.34
1.92
8.5130
16.33
1.92
11.8970
22.79
1.92
12.3630
23.68
1.91
18.9890
36.27
1.91
3.3020
6.30
1.91
7.1940
13.71
1.91
823.7110
1,569.17
1.90
39.4630
75.10
1.90
5,651.0870
10,737.07
1.90
3.3020
6.27
1.90
11.9670
22.69
1.90
5.2110
9.87
1.89
604.8690
1,143.20
1.89
332.7060
628.15
1.89
7.2700
13.71
1.88
12.2180
22.97
1.88
3.3020
6.20
1.88
4.5910
8.62
1.88
11.6270
21.81
1.87
7.9780
14.95
1.87
5.2110
9.75
1.87
252.8770
472.88
1.87
3.3020
6.17
1.87
71.7310
133.85
1.86
3.3020
6.14
1.86
5.2750
9.80
1.86
7.3870
13.71
1.86
47.1900
87.54
1.85
859.0160
1,589.18
1.85
5.2110
9.64
1.85
25.5780
47.27
1.85
7.4270
13.71
1.84
8.5180
15.71
1.84
291.3830
536.14
1.84
3.3020
6.07
1.84
7.4680
13.71
1.83
80.6150
147.53
1.83
3.3020
6.04
1.83
5.2110
9.52
1.83
7.5090
13.71
1.83
97.1860
177.36
1.82
8.5180
15.52
1.82
25.8560
47.06
1.82
4.5100
8.20
1.82
7.5500
13.71
1.82
50.8560
92.30
1.81
35.7650
64.84
1.81
3.3020
5.98
1.81
51.5290
93.16
1.81
45.6720
82.53
1.81
7.5920
13.71
1.81
5.2110
9.41
1.80
4.7350
8.54
1.80
11.8200
21.29
1.80
535.4150
963.75
1.80
841.1150
1,513.17
1.80
7.6340
13.71
1.79
8.1140
14.53
1.79
7.6770
13.71
1.78
5.2110
9.30
1.78
3.3020
5.88
1.78
7.7200
13.71
1.78
72.5170
128.72
1.77
3.3020
5.85
1.77
777.1450
1,375.55
1.77
662.2330
1,169.50
1.76
3.3020
5.82
1.76
5.2110
9.18
1.76
73.1670
128.77
1.76
229.2710
403.06
1.76
7.8080
13.71
1.75
6,255.3720
10,971.92
1.75
91.3370
160.11
1.75
4.6850
8.20
1.75
2,045.4840
3,579.60
1.75
7.8530
13.71
1.75
112.0780
195.58
1.74
5.2110
9.07
1.74
1,984.6980
3,453.37
1.74
11.2000
19.44
1.74
9.4110
16.33
1.73
7.0900
12.29
1.73
17.3410
30.00
1.73
11.2460
19.41
1.72
93.6150
161.02
1.72
3.3020
5.67
1.72
7.9900
13.71
1.71
4.7350
8.12
1.71
5.0430
8.62
1.71
3.3020
5.64
1.71
8.0370
13.71
1.70
5,236.2370
8,901.60
1.70
8.0840
13.71
1.70
37.8720
64.19
1.69
219.1590
370.38
1.69
8.1320
13.71
1.69
17.8040
30.00
1.68
297.6780
501.29
1.68
4.8780
8.20
1.68
17.8570
30.00
1.68
5.2110
8.75
1.68
8.1810
13.71
1.67
532.0440
890.11
1.67
3.3070
5.52
1.67
8.2300
13.71
1.66
247.1160
410.21
1.66
5.2110
8.65
1.66
71.7090
118.75
1.65
18.1810
30.00
1.65
4.3180
7.12
1.65
30.9400
50.96
1.65
8.3300
13.71
1.64
5.2110
8.54
1.64
8.3810
13.71
1.63
88.6090
144.79
1.63
11.3550
18.52
1.63
4.7350
7.72
1.63
8.4320
13.71
1.62
10.0000
16.20
1.62
8.4850
13.71
1.62
434.8520
702.29
1.61
5.0830
8.20
1.61
1,288.3000
2,078.03
1.61
8.5370
13.71
1.60
398.8980
638.24
1.60
16.7850
26.81
1.60
8.5910
13.71
1.60
18.8080
30.00
1.59
50.3130
80.00
1.59
7.0900
11.27
1.59
316.1290
502.01
1.59
8.6450
13.71
1.59
55.1480
87.41
1.58
3,095.0340
4,890.15
1.58
8.7000
13.71
1.58
19.0470
30.00
1.57
364.2140
571.82
1.57
50.0000
78.40
1.57
8.7560
13.71
1.56
135.6980
211.69
1.56
73.6270
114.78
1.56
5.5350
8.62
1.56
8.8120
13.71
1.56
2,166.1260
3,368.33
1.55
22,024.0000
34,159.22
1.55
299.2240
463.80
1.55
8.8690
13.71
1.55
405.1190
625.91
1.54
6,740.6940
10,380.67
1.54
25.9640
39.96
1.54
8.9270
13.71
1.53
8.9850
13.71
1.52
494.8080
752.11
1.52
9.0440
13.71
1.51
5.3130
8.02
1.51
9.1040
13.71
1.50
3.5700
5.36
1.50
9.1650
13.71
1.49
15.0270
22.33
1.49
251.9390
374.13
1.48
14.9170
22.06
1.48
76.1270
112.36
1.47
4.7350
6.98
1.47
530.0000
779.10
1.47
9.3530
13.71
1.46
76.1070
111.34
1.46
3,513.1160
5,129.15
1.46
45.3680
66.19
1.46
82.9420
120.76
1.45
3.4390
5.00
1.45
99.0000
143.85
1.45
287.4850
417.43
1.45
1,000.0290
1,450.04
1.45
78.6210
113.69
1.45
1,470.3270
2,124.62
1.44
366.5130
527.78
1.44
1,227.8720
1,764.45
1.44
9.5480
13.71
1.44
1,132.3780
1,624.96
1.43
7.1070
10.16
1.43
9.6150
13.71
1.43
57.1490
81.44
1.42
610.2730
866.59
1.42
840.2760
1,192.35
1.42
1,042.6540
1,478.48
1.42
840.2760
1,190.67
1.42
9.6830
13.71
1.42
2,487.0270
3,519.14
1.41
1,656.6210
2,342.46
1.41
148.5680
209.93
1.41
1,319.0620
1,862.52
1.41
817.7870
1,153.90
1.41
992.5000
1,399.43
1.41
667.8510
941.00
1.41
1,281.6880
1,804.62
1.41
1,461.6320
2,056.52
1.41
2,378.9170
3,344.76
1.41
1,433.7860
2,014.47
1.40
1,329.3280
1,866.38
1.40
680.7880
955.15
1.40
1.40
1,082.2510
1,516.23
1.40
1,168.0650
1,635.29
1.40
1,971.0540
2,757.50
1.40
1,856.5920
2,595.52
1.40
684.1960
955.82
1.40
1,932.7880
2,698.17
1.40
1,368.6360
1,909.25
1.39
939.9750
1,310.33
1.39
1,882.9300
2,622.92
1.39
2,893.1250
4,027.23
1.39
9,399.7330
13,075.03
1.39
1,064.4670
1,479.61
1.39
1,551.5090
2,155.05
1.39
431.9210
599.51
1.39
361.9950
502.09
1.39
1,063.5960
1,474.14
1.39
361.5530
500.75
1.38
212.9850
294.77
1.38
1,088.1500
1,504.91
1.38
247.8470
342.52
1.38
214.1900
295.80
1.38
843.9380
1,164.63
1.38
8.8560
12.21
1.38
3.6640
5.05
1.38
9.9650
13.71
1.38
1,335.0790
1,835.73
1.37
16.6800
22.90
1.37
35.0000
47.95
1.37
1,340.9150
1,835.71
1.37
1,341.9370
1,835.77
1.37
17.0810
23.33
1.37
52.5330
71.71
1.36
3.7170
5.07
1.36
7.3420
10.00
1.36
683.4790
929.53
1.36
2,701.7200
3,671.64
1.36
1,356.9570
1,842.75
1.36
10.1120
13.71
1.36
10.1310
13.73
1.35
6.3700
8.62
1.35
597.4740
806.59
1.35
13.9020
18.71
1.34
55.5970
74.50
1.34
167.4560
224.22
1.34
865.7010
1,158.31
1.34
5.1940
6.94
1.34
10.2630
13.71
1.34
3.7460
5.00
1.33
224.8880
300.00
1.33
4.7350
6.31
1.33
350.1910
465.75
1.33
80.4190
106.64
1.33
3.7740
5.00
1.32
3.7770
5.00
1.32
15.6130
20.55
1.31
10.4990
13.71
1.31
395.1980
515.73
1.30
1,634.5240
2,131.42
1.30
1,044.4080
1,357.73
1.30
7.0900
9.20
1.30
1,551.7110
2,012.57
1.30
14.4400
18.71
1.30
5.1940
6.73
1.29
6.6710
8.62
1.29
3.8750
5.00
1.29
574.4670
741.06
1.29
10.6620
13.71
1.28
3.9010
5.00
1.28
57.7070
73.86
1.28
311.0050
397.78
1.28
391.0000
499.31
1.28
10.7460
13.71
1.28
5.1940
6.62
1.27
6.5010
8.25
1.27
4.7350
6.00
1.27
10.8300
13.71
1.26
4.3230
5.46
1.26
238.4540
299.98
1.26
10.9170
13.71
1.26
17.3840
21.82
1.25
5.1940
6.51
1.25
394.8650
493.58
1.25
800.7310
999.31
1.25
11.0040
13.71
1.25
4.0170
5.00
1.24
10.4850
13.02
1.24
11.0930
13.71
1.23
5.1940
6.40
1.23
11.1840
13.71
1.22
60.6180
73.71
1.21
5.1940
6.30
1.21
11.3690
13.71
1.21
4.7350
5.71
1.20
2,493.7650
3,000.00
1.20
125.9980
151.45
1.20
1,114.7190
1,337.66
1.20
11.4640
13.71
1.19
5.1940
6.19
1.19
168.1190
200.06
1.19
42.0480
49.91
1.19
28.3940
33.68
1.18
100.0000
117.90
1.18
42.4440
50.00
1.18
11.6590
13.71
1.18
212.7650
250.00
1.17
5.1940
6.08
1.17
11.7590
13.71
1.16
49.5330
57.46
1.16
25.8840
30.00
1.16
112.5950
130.16
1.15
7.0900
8.17
1.15
4.3520
5.01
1.15
253.3710
291.38
1.15
16.7000
19.14
1.14
36.9970
42.32
1.14
4.6820
5.32
1.14
12.0700
13.71
1.13
8.0940
9.17
1.13
13.4950
15.28
1.13
6.0000
6.78
1.13
12.1770
13.71
1.12
8.9120
10.00
1.12
30.0000
33.60
1.12
12.2860
13.71
1.11
18.8220
20.97
1.11
180.1360
199.95
1.11
22.5420
25.00
1.11
12.3970
13.71
1.10
520.2880
572.32
1.10
100.0000
109.90
1.10
12.5100
13.71
1.09
4.7350
5.16
1.09
12.6260
13.71
1.08
12.7430
13.71
1.07
72.3420
77.41
1.07
50.0000
53.40
1.06
301.0000
318.76
1.03
5.8290
6.03
1.03
5.6420
5.80
1.02
1,223.0910
1,250.00
1.02
12.4390
12.70
1.02
5.0000
5.08
1.01
5.9390
5.99
1.01
7.0900
7.14
1.00
6.1730
6.19
1.00
1,284.6170
1,284.62
1.00
25.0290
25.00
1.00
5.1300
5.12
0.99
10.0900
10.00
0.99
5,672.1620
5,587.08
0.98
6.4640
6.35
0.98
10.1930
10.00
0.98
16.8140
16.48
0.97
32.0850
31.19
0.97
88.0000
85.45
0.96
10.4050
10.00
0.95
21.0300
20.00
0.95
406.2430
385.93
0.94
19.6440
18.50
0.94
21.2530
20.00
0.94
230.0000
216.20
0.94
9.6250
9.00
0.93
5.4730
5.09
0.92
10.0000
9.19
0.91
5.6220
5.10
0.91
580.1100
525.00
0.90
1,598.6500
1,438.79
0.89
16.8530
15.00
0.88
162.0800
142.63
0.87
45.8190
40.00
0.87
28.7350
25.00
0.87
12.6720
11.00
0.86
7.0900
6.11
0.86
7.4330
6.40
0.86
636.6070
545.57
0.85
100.5000
85.83
0.85
220.4370
187.37
0.85
6.0350
5.10
0.84
129.9050
109.25
0.83
7.2970
6.09
0.83
6.1710
5.10
0.82
6.1970
5.10
0.81
11.0860
8.99
0.81
37.3450
30.25
0.81
11.6770
9.40
0.80
135.0000
108.54
0.80
6.3930
5.12
0.80
237.7030
190.16
0.79
5,011.2510
3,948.87
0.79
18.9150
14.85
0.78
14.0480
11.00
0.78
254.5210
198.53
0.77
50.9740
39.25
0.77
7.8240
5.99
0.76
22.0730
16.82
0.76
6,578.9470
5,000.00
0.75
132.9780
100.00
0.75
5,994.6200
4,495.97
0.73
42.3720
30.85
0.73
82.9130
60.11
0.72
106.3650
76.58
0.72
7.0900
5.08
0.72
7.0000
5.01
0.71
4,544.4700
3,226.57
0.71
14.1440
10.00
0.71
20.0000
14.10
0.70
2,243.2510
1,570.28
0.70
9.0010
6.27
0.70
103.7330
72.20
0.69
28.9420
20.00
0.68
439.2410
300.00
0.68
17.4080
11.87
0.68
29.3680
20.00
0.68
50.0000
34.00
0.67
29.8060
20.00
0.67
15.0150
10.00
0.66
15.1280
10.00
0.65
612.0000
400.25
0.65
15.3600
10.00
0.65
1,047.6890
681.00
0.62
9.6300
6.00
0.62
11.0000
6.84
0.62
44.5610
27.63
0.61
19.4160
11.90
0.61
1,500.2670
915.16
0.60
1,721.3860
1,032.83
0.55
426.6660
234.67
0.52
9.5790
5.01
0.52
19.9300
10.26
0.51
10.5470
5.37
0.50
46.0000
23.00
0.45
22.4710
10.00
0.44
50.3750
22.27
0.40
125.0000
50.00
Recent Trades
Price
Size
Time
1.3960
25.1000
15:54:53
1.3960
14.3400
15:54:53
1.3960
14.3400
15:54:53
1.3960
6.4400
15:54:53
1.3960
9.4700
15:54:53
1.3960
6.4500
15:54:53
1.3960
6.4400
15:54:53
1.3960
7.1500
15:54:53
1.3960
6.4500
15:54:53
1.3960
6.3900
15:54:53
1.3960
13.5100
15:54:53
1.3960
13.5700
15:54:53
1.3960
6.7500
15:54:53
1.3960
6.3900
15:54:53
1.3960
7.4300
15:54:53
1.3960
13.5200
15:54:53
1.3960
6.4400
15:54:53
1.3960
7.6000
15:54:53
1.3960
1.1440
15:54:53
1.3960
6.3360
15:54:53
1.3960
6.4400
15:54:53
1.3960
9.6700
15:54:53
1.3960
10.2700
15:54:53
1.3960
9.1500
15:54:53
1.3960
6.4300
15:54:53
1.3960
10.2800
15:54:53
1.3960
6.3700
15:54:53
1.3960
10.2800
15:54:53
1.3960
6.4500
15:54:53
1.3960
6.5100
15:54:53
1.3960
10.2800
15:54:53
1.3960
8.1800
15:54:53
1.3960
6.4500
15:54:53
1.3960
10.2800
15:54:53
1.3960
6.3100
15:54:53
1.3960
14.3400
15:54:53
1.3960
11.7400
15:55:03
1.3940
3.6590
15:55:12
1.3940
3.6590
15:55:12
1.3940
3.6590
15:55:12
1.3950
7.4300
15:55:12
1.3950
7.6000
15:55:12
1.3950
9.1500
15:55:12
1.3950
6.4500
15:55:12
1.3950
6.4400
15:55:12
1.3950
6.4400
15:55:12
1.3950
6.3900
15:55:12
1.3950
13.5200
15:55:12
1.3950
7.1500
15:55:12
1.3950
9.4700
15:55:12
1.3950
13.5100
15:55:12
1.3950
10.2700
15:55:12
1.3950
13.5700
15:55:12
1.3950
6.4400
15:55:12
1.3950
6.3900
15:55:12
1.3950
6.4500
15:55:12
1.3950
6.4300
15:55:12
1.3950
6.3700
15:55:12
1.3950
6.4500
15:55:12
1.3950
10.2800
15:55:12
1.3950
10.2800
15:55:12
1.3950
6.4500
15:55:12
1.3950
8.1800
15:55:12
1.3950
6.3100
15:55:12
1.3950
10.2800
15:55:12
1.3950
6.5100
15:55:12
1.3950
9.6700
15:55:12
1.3950
10.2800
15:55:12
1.3950
7.4800
15:55:12
1.3950
6.4400
15:55:12
1.3950
6.7500
15:55:12
1.3950
3.6560
15:55:43
1.3950
3.6560
15:55:43
1.3950
3.6560
15:55:43
1.3950
7.6000
15:55:43
1.3950
7.4300
15:55:43
1.3950
9.1500
15:55:43
1.3950
168.2890
15:55:43
1.3950
128.8700
15:55:43
1.3950
104.8340
15:55:43
1.3950
9.6700
15:55:43
1.3950
7.1500
15:55:43
1.3950
9.4700
15:55:43
1.3950
13.5200
15:55:43
1.3950
2.4200
15:55:43
1.3950
14.3500
15:55:51
1.3950
3.6590
15:55:51
1.3950
25.1100
15:55:51
1.3950
128.8700
15:56:14
1.3970
29.3440
15:57:35
1.3970
3.6540
15:58:34
1.3970
3.6540
15:58:34
1.3970
14.3300
15:58:34
1.3970
14.3300
16:00:02
1.3980
25.0600
16:00:04
1.3980
14.3200
16:00:04
1.3990
3.6490
16:00:04
1.3990
3.6490
16:00:04
1.4000
10.9770
16:00:04
1.4000
10.9770
16:00:04