English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,204.31
Open
1135.89000000
Low
1134.65000000
High
1254.05000000
Vol
173,763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,226.24
0.0190
23.30
1,226.20
1.4670
1,798.84
1,226.13
0.0230
28.20
1,226.12
0.0950
116.48
1,226.10
1.4340
1,758.23
1,226.02
0.2520
308.96
1,226.00
1.5330
1,879.46
1,225.99
0.0840
102.98
1,225.90
1.4340
1,757.94
1,225.82
0.0050
6.13
1,225.81
0.2540
311.36
1,225.80
1.4590
1,788.44
1,225.79
0.0730
89.48
1,225.78
0.0710
87.03
1,225.73
0.0070
8.58
1,225.71
0.0130
15.93
1,225.70
1.4330
1,756.43
1,225.60
1.4320
1,755.06
1,225.50
1.4330
1,756.14
1,225.47
0.0110
13.48
1,225.40
1.3620
1,668.99
1,225.38
0.0060
7.35
1,225.19
0.0070
8.58
1,225.18
0.0080
9.80
1,225.12
0.0070
8.58
1,225.11
0.0050
6.13
1,225.07
0.0070
8.58
1,225.00
4.2170
5,165.83
1,224.86
0.0360
44.09
1,224.74
0.0070
8.57
1,224.70
0.0050
6.12
1,224.51
0.0070
8.57
1,224.50
0.0080
9.80
1,224.31
0.0050
6.12
1,224.19
0.0340
41.62
1,224.08
0.4450
544.72
1,224.06
0.0060
7.34
1,224.04
0.6200
758.90
1,224.00
0.1820
222.77
1,223.92
0.0090
11.02
1,223.90
0.0070
8.57
1,223.81
0.0050
6.12
1,223.80
0.0180
22.03
1,223.79
0.1400
171.33
1,223.78
0.3000
367.13
1,223.74
0.0140
17.13
1,223.71
0.0550
67.30
1,223.64
0.0050
6.12
1,223.51
0.5710
698.62
1,223.41
21.7860
26,653.21
1,223.39
0.0180
22.02
1,223.33
0.0060
7.34
1,223.30
0.0240
29.36
1,223.29
0.0070
8.56
1,223.25
0.0440
53.82
1,223.00
0.0990
121.08
1,222.91
0.0050
6.11
1,222.84
0.0060
7.34
1,222.82
0.1140
139.40
1,222.72
0.0410
50.13
1,222.68
0.0070
8.56
1,222.64
0.0230
28.12
1,222.60
0.0160
19.56
1,222.29
0.0140
17.11
1,222.24
0.0540
66.00
1,222.07
0.0070
8.55
1,222.00
1.5150
1,851.33
1,221.92
0.0380
46.43
1,221.81
0.0060
7.33
1,221.75
0.0110
13.44
1,221.70
0.0050
6.11
1,221.56
0.0070
8.55
1,221.46
0.0070
8.55
1,221.33
0.0070
8.55
1,221.00
0.0990
120.88
1,220.98
0.0070
8.55
1,220.85
0.0070
8.55
1,220.71
1.4390
1,756.60
1,220.62
0.1950
238.02
1,220.61
1.4410
1,758.90
1,220.58
0.0120
14.65
1,220.52
0.0050
6.10
1,220.51
1.4410
1,758.75
1,220.50
0.0080
9.76
1,220.42
0.0460
56.14
1,220.41
1.4410
1,758.61
1,220.40
0.2180
266.05
1,220.31
1.4400
1,757.25
1,220.24
0.0070
8.54
1,220.21
1.4400
1,757.10
1,220.11
1.4400
1,756.96
1,220.03
0.0050
6.10
1,220.01
1.4390
1,755.59
1,220.00
14.0530
17,144.66
1,219.93
0.0050
6.10
1,219.91
1.4390
1,755.45
1,219.83
0.0530
64.65
1,219.81
1.3690
1,669.92
1,219.72
0.0810
98.80
1,219.66
0.0260
31.71
1,219.63
0.0070
8.54
1,219.62
0.0120
14.64
1,219.48
0.0050
6.10
1,219.46
91.8610
112,020.82
1,219.40
0.0190
23.17
1,219.39
0.0050
6.10
1,219.35
0.0450
54.87
1,219.34
0.0050
6.10
1,219.33
0.0130
15.85
1,219.23
0.0520
63.40
1,219.21
0.0230
28.04
1,219.17
0.0050
6.10
1,219.14
0.0360
43.89
1,219.02
0.0070
8.53
1,219.00
0.0990
120.68
1,218.86
3.1370
3,823.56
1,218.84
0.0710
86.54
1,218.77
0.0160
19.50
1,218.75
0.2050
249.84
1,218.70
0.0340
41.44
1,218.69
0.2800
341.23
1,218.67
0.0080
9.75
1,218.62
0.0190
23.15
1,218.60
0.0050
6.09
1,218.57
0.0050
6.09
1,218.53
0.0050
6.09
1,218.51
0.0710
86.51
1,218.46
0.4990
608.01
1,218.44
0.0050
6.09
1,218.42
1.6470
2,006.74
1,218.41
0.0070
8.53
1,218.33
0.0240
29.24
1,218.25
0.0050
6.09
1,218.19
0.0160
19.49
1,218.01
0.2910
354.44
1,218.00
0.1170
142.51
1,217.98
0.0190
23.14
1,217.94
0.0050
6.09
1,217.93
0.0140
17.05
1,217.86
0.0360
43.84
1,217.80
0.0070
8.52
1,217.77
1.6540
2,014.19
1,217.73
0.0050
6.09
1,217.70
0.0050
6.09
1,217.64
0.0960
116.89
1,217.50
0.0050
6.09
1,217.48
0.0070
8.52
1,217.46
0.0110
13.39
1,217.40
15.4270
18,780.83
1,217.19
0.0160
19.48
1,217.14
0.0230
27.99
1,217.06
0.0050
6.09
1,217.04
0.0230
27.99
1,217.02
1.5500
1,886.38
1,217.00
0.0990
120.48
1,216.98
0.0080
9.74
1,216.81
281.1780
342,140.20
1,216.80
0.0050
6.08
1,216.77
0.0500
60.84
1,216.58
0.0070
8.52
1,216.50
0.0050
6.08
1,216.49
0.0490
59.61
1,216.44
9.7390
11,846.91
1,216.41
0.0770
93.66
1,216.27
0.0050
6.08
1,216.18
0.0380
46.21
1,216.14
0.1030
125.26
1,216.00
1.6010
1,946.82
1,215.97
0.0070
8.51
1,215.93
0.0950
115.51
1,215.90
0.0100
12.16
1,215.67
3.2550
3,957.01
1,215.50
0.4450
540.90
1,215.39
0.4080
495.88
1,215.36
0.0070
8.51
1,215.35
1.5380
1,869.21
1,215.34
13.0870
15,905.15
1,215.24
0.0050
6.08
1,215.21
0.0060
7.29
1,215.16
1.4460
1,757.12
1,215.11
0.0140
17.01
1,215.09
0.1920
233.30
1,215.06
1.8590
2,258.80
1,215.03
0.0050
6.08
1,215.02
0.3360
408.25
1,215.00
0.4310
523.67
1,214.96
1.4470
1,758.05
1,214.93
0.0740
89.90
1,214.89
1.4250
1,731.22
1,214.88
1.6360
1,987.54
1,214.86
1.4470
1,757.90
1,214.85
0.0070
8.50
1,214.81
1.1030
1,339.94
1,214.76
1.4470
1,757.76
1,214.75
0.0070
8.50
1,214.66
1.4470
1,757.61
1,214.62
1.9910
2,418.31
1,214.60
1.5350
1,864.41
1,214.56
1.8540
2,251.79
1,214.46
1.5200
1,845.98
1,214.42
0.0130
15.79
1,214.39
0.2350
285.38
1,214.36
1.4460
1,755.96
1,214.31
0.8980
1,090.45
1,214.26
1.3750
1,669.61
1,214.25
0.1400
170.00
1,214.24
2.2660
2,751.47
1,214.17
0.0070
8.50
1,214.14
0.0070
8.50
1,214.10
0.0050
6.07
1,214.07
1.5460
1,876.95
1,214.05
0.9470
1,149.71
1,214.03
9.5260
11,564.85
1,213.98
0.0050
6.07
1,213.89
2.3090
2,802.87
1,213.82
383.3690
465,340.96
1,213.81
0.9210
1,117.92
1,213.80
0.0160
19.42
1,213.69
0.0050
6.07
1,213.64
1.6520
2,004.93
1,213.63
1.6110
1,955.16
1,213.62
0.0070
8.50
1,213.58
1.5300
1,856.78
1,213.56
0.0110
13.35
1,213.55
3.5550
4,314.17
1,213.54
0.0260
31.55
1,213.53
0.0070
8.49
1,213.50
1.5800
1,917.33
1,213.42
0.0360
43.68
1,213.36
0.4080
495.05
1,213.33
0.0050
6.07
1,213.26
0.0050
6.07
1,213.25
2.4280
2,945.77
1,213.21
0.0340
41.25
1,213.20
0.0050
6.07
1,213.14
1.6480
1,999.25
1,213.07
1.5010
1,820.82
1,213.06
1.0010
1,214.27
1,213.00
0.0490
59.44
1,212.93
1.5230
1,847.29
1,212.92
0.0070
8.49
1,212.80
0.5750
697.36
1,212.79
11.5710
14,033.19
1,212.75
1.5520
1,882.19
1,212.74
2.3090
2,800.22
1,212.63
0.8210
995.57
1,212.60
0.0050
6.06
1,212.59
0.4080
494.74
1,212.50
0.2440
295.85
1,212.43
2.3030
2,792.23
1,212.34
0.0530
64.25
1,212.31
0.0070
8.49
1,212.30
0.0050
6.06
1,212.29
1.6720
2,026.95
1,212.28
4.1770
5,063.69
1,212.26
1.5290
1,853.55
1,212.18
1.6550
2,006.16
1,212.12
2.3090
2,798.79
1,212.11
0.4080
494.54
1,212.00
0.0180
21.82
1,211.90
2.0380
2,469.85
1,211.89
0.0050
6.06
1,211.87
0.5620
681.07
1,211.83
3.0540
3,700.93
1,211.78
0.6470
784.02
1,211.76
0.0050
6.06
1,211.75
0.0050
6.06
1,211.74
0.5620
681.00
1,211.70
0.0070
8.48
1,211.69
1.6500
1,999.29
1,211.67
1.6020
1,941.10
1,211.64
0.0230
27.87
1,211.61
0.5620
680.92
1,211.58
36.8370
44,630.97
1,211.53
0.0480
58.15
1,211.52
1.0150
1,229.69
1,211.48
0.5620
680.85
1,211.40
0.0100
12.11
1,211.39
2.3090
2,797.10
1,211.35
0.5620
680.78
1,211.29
0.0710
86.00
1,211.26
1.5190
1,839.90
1,211.22
5.5620
6,736.81
1,211.18
1.6180
1,959.69
1,211.16
1.6470
1,994.78
1,211.09
0.5690
689.11
1,211.06
0.8250
999.12
1,211.05
0.4080
494.11
1,211.04
0.0050
6.06
1,211.02
0.0260
31.49
1,211.01
0.0250
30.28
1,210.96
2.2130
2,679.85
1,210.94
5.0000
6,054.70
1,210.85
0.0250
30.27
1,210.84
18.1370
21,961.01
1,210.83
0.5620
680.49
1,210.75
0.9830
1,190.17
1,210.71
0.7050
853.55
1,210.70
0.5780
699.78
1,210.68
0.0050
6.05
1,210.66
6.4860
7,852.34
1,210.62
2.4320
2,944.23
1,210.57
0.5620
680.34
1,210.51
1.5230
1,843.61
1,210.50
0.0050
6.05
1,210.48
0.0070
8.47
1,210.47
0.0090
10.89
1,210.45
19.7750
23,936.65
1,210.44
0.5740
694.79
1,210.43
0.0380
46.00
1,210.41
1.6520
1,999.60
1,210.34
5.0000
6,051.70
1,210.32
0.8990
1,088.08
1,210.31
0.5870
710.45
1,210.30
17.8930
21,655.90
1,210.29
0.4310
521.63
1,210.22
0.0250
30.26
1,210.20
0.0050
6.05
1,210.18
0.5620
680.12
1,210.11
2.3090
2,794.14
1,210.09
0.0050
6.05
1,210.05
0.5620
680.05
1,210.04
0.4190
507.01
1,210.02
3.2900
3,980.97
1,210.01
0.0250
30.25
1,210.00
0.0130
15.73
1,209.99
0.0050
6.05
1,209.96
0.0050
6.05
1,209.95
4.1770
5,053.96
1,209.92
0.5620
679.98
1,209.91
23.1130
27,964.65
1,209.90
0.3890
470.65
1,209.87
0.0070
8.47
1,209.86
1.5400
1,863.18
1,209.79
0.5620
679.90
1,209.77
17.8930
21,646.41
1,209.76
1.5500
1,875.13
1,209.74
1.9910
2,408.59
1,209.72
9.2650
11,208.06
1,209.71
0.2900
350.82
1,209.66
0.5620
679.83
1,209.64
1.0590
1,281.01
1,209.62
1.4530
1,757.58
1,209.61
1.5360
1,857.96
1,209.60
0.0100
12.10
1,209.59
5.2230
6,317.69
1,209.58
0.0440
53.22
1,209.57
0.4160
503.18
1,209.53
0.5620
679.76
1,209.52
1.4540
1,758.64
1,209.51
0.2900
350.76
1,209.49
0.7900
955.50
1,209.48
2.0380
2,464.92
1,209.47
17.5990
21,285.46
1,209.45
1.5730
1,902.46
1,209.43
0.0160
19.35
1,209.42
1.4540
1,758.50
1,209.40
0.5620
679.68
1,209.37
0.1950
235.83
1,209.35
1.9910
2,407.82
1,209.34
0.2900
350.71
1,209.32
2.3160
2,800.79
1,209.31
0.0180
21.77
1,209.30
0.0050
6.05
1,209.27
0.5620
679.61
1,209.26
0.0070
8.46
1,209.25
0.0660
79.81
1,209.24
0.0050
6.05
1,209.23
0.0500
60.46
1,209.22
19.0520
23,038.06
1,209.18
17.5990
21,280.36
1,209.17
5.2530
6,351.77
1,209.16
1.1830
1,430.44
1,209.14
0.5620
679.54
1,209.13
0.2900
350.65
1,209.12
1.4530
1,756.85
1,209.07
0.4080
493.30
1,209.06
0.5560
672.24
1,209.02
1.4530
1,756.71
1,209.01
0.5620
679.46
1,209.00
0.6060
732.65
1,208.95
19.5900
23,683.33
1,208.94
6.1390
7,421.68
1,208.92
1.6080
1,943.94
1,208.91
0.5200
628.63
1,208.90
0.1690
204.30
1,208.89
0.2400
290.13
1,208.88
0.5670
685.43
1,208.85
0.1240
149.90
1,208.83
0.4170
504.08
1,208.82
1.4520
1,755.21
1,208.81
20.0690
24,259.61
1,208.80
6.7140
8,115.88
1,208.79
0.1570
189.78
1,208.75
1.5620
1,888.07
1,208.72
1.3810
1,669.24
1,208.71
0.7280
879.94
1,208.70
0.0050
6.04
1,208.68
0.1520
183.72
1,208.67
0.0250
30.22
1,208.66
17.5990
21,271.21
1,208.65
5.2690
6,368.38
1,208.64
1.5420
1,863.72
1,208.62
3.0440
3,679.04
1,208.61
1.5790
1,908.40
1,208.58
0.8540
1,032.13
1,208.54
17.5990
21,269.10
1,208.53
5.5080
6,656.58
1,208.52
0.0050
6.04
1,208.49
0.5620
679.17
1,208.46
1.9910
2,406.04
1,208.45
0.5940
717.82
1,208.44
0.2900
350.45
1,208.40
0.0050
6.04
1,208.39
31.8260
38,458.22
1,208.38
9.5020
11,482.03
1,208.37
0.1510
182.46
1,208.36
0.5620
679.10
1,208.35
0.1530
184.88
1,208.33
0.4080
493.00
1,208.27
17.6140
21,282.47
1,208.26
5.5430
6,697.39
1,208.24
0.1510
182.44
1,208.21
3.1140
3,762.37
1,208.20
0.0050
6.04
1,208.19
0.0050
6.04
1,208.17
0.5620
678.99
1,208.16
0.6350
767.18
1,208.14
0.0250
30.20
1,208.13
0.1600
193.30
1,208.10
0.0050
6.04
1,208.08
0.2900
350.34
1,208.05
19.2840
23,296.04
1,208.04
9.7840
11,819.46
1,208.00
17.5990
21,259.59
1,207.99
7.4160
8,958.45
1,207.98
0.4070
491.65
1,207.94
0.5620
678.86
1,207.93
2.9900
3,611.71
1,207.92
2.0040
2,420.67
1,207.91
0.0070
8.46
1,207.90
0.0250
30.20
1,207.86
0.8400
1,014.60
1,207.85
0.2900
350.28
1,207.84
0.4990
602.71
1,207.82
0.1570
189.63
1,207.81
4.1770
5,045.02
1,207.80
3.2160
3,884.28
1,207.79
0.2590
312.82
1,207.78
17.5990
21,255.72
1,207.77
5.4670
6,602.88
1,207.73
17.5990
21,254.84
1,207.72
0.4110
496.37
1,207.71
8.0530
9,725.69
1,207.70
7.6540
9,243.74
1,207.69
0.1600
193.23
1,207.67
0.0070
8.45
1,207.64
0.5620
678.69
1,207.58
0.5710
689.53
1,207.55
0.0070
8.45
1,207.52
4.1770
5,043.81
1,207.51
17.5990
21,250.97
1,207.50
6.9360
8,375.22
1,207.49
2.0160
2,434.30
1,207.46
17.5990
21,250.09
1,207.45
4.9180
5,938.24
1,207.43
0.0140
16.90
1,207.42
0.3500
422.60
1,207.40
0.5620
678.56
1,207.38
1.4430
1,742.25
1,207.33
0.9290
1,121.61
1,207.32
0.8130
981.55
1,207.31
0.0070
8.45
1,207.30
0.0050
6.04
1,207.26
0.2900
350.11
1,207.21
20.9650
25,309.16
1,207.20
5.7580
6,951.06
1,207.19
0.5690
686.89
1,207.18
20.9650
25,308.53
1,207.17
10.6430
12,847.91
1,207.16
0.6700
808.80
1,207.15
0.2900
350.07
1,207.11
0.6700
808.76
1,207.10
0.0050
6.04
1,207.07
1.1950
1,442.45
1,207.06
0.0500
60.35
1,207.00
0.6750
814.73
1,206.97
0.5620
678.32
1,206.96
0.0050
6.03
1,206.95
0.0070
8.45
1,206.90
0.6700
808.62
1,206.89
0.2600
313.79
1,206.83
0.6830
824.26
1,206.82
0.0070
8.45
1,206.80
0.0050
6.03
1,206.77
0.5620
678.20
1,206.75
0.0680
82.06
1,206.71
0.0070
8.45
1,206.70
0.0050
6.03
1,206.60
0.0300
36.20
1,204.31
1,206.59
2.0410
2,462.65
1,206.58
0.7980
962.85
1,206.56
0.5150
621.38
1,206.55
1.1620
1,402.01
1,206.54
0.5620
678.08
1,206.49
0.6760
815.59
1,206.48
0.5070
611.69
1,206.44
0.8310
1,002.55
1,206.43
1.2300
1,483.91
1,206.42
1.4300
1,725.18
1,206.38
0.6760
815.51
1,206.33
0.0280
33.78
1,206.32
0.6760
815.47
1,206.31
0.0070
8.44
1,206.30
0.0050
6.03
1,206.25
0.5620
677.91
1,206.22
0.6760
815.40
1,206.20
0.0050
6.03
1,206.19
0.0070
8.44
1,206.18
0.5290
638.07
1,206.17
0.8700
1,049.37
1,206.14
5.7620
6,949.78
1,206.13
20.2460
24,419.31
1,206.12
6.4070
7,727.61
1,206.11
20.8080
25,096.74
1,206.07
0.0070
8.44
1,206.06
0.1720
207.44
1,206.04
1.0000
1,206.04
1,206.00
1.7250
2,080.35
1,205.99
5.2110
6,284.41
1,205.98
0.3500
422.09
1,205.95
0.0070
8.44
1,205.90
0.0050
6.03
1,205.85
3.8750
4,672.67
1,205.84
19.0580
22,980.90
1,205.83
18.5030
22,311.47
1,205.76
0.1570
189.30
1,205.73
0.8720
1,051.40
1,205.71
0.7960
959.75
1,205.70
0.0050
6.03
1,205.67
0.5620
677.59
1,205.60
0.2530
305.02
1,205.59
1.5900
1,916.89
1,205.55
0.0050
6.03
1,205.54
1.9910
2,400.23
1,205.53
19.9500
24,050.32
1,205.52
18.3380
22,106.83
1,205.51
0.1490
179.62
1,205.50
0.0050
6.03
1,205.47
0.0070
8.44
1,205.46
7.7250
9,312.18
1,205.45
3.0200
3,640.46
1,205.44
0.5990
722.06
1,205.42
0.2900
349.57
1,205.41
2.3780
2,866.46
1,205.40
0.0050
6.03
1,205.36
0.4400
530.36
1,205.35
0.0070
8.44
1,205.34
2.9900
3,603.97
1,205.33
1.1630
1,401.80
1,205.29
0.1640
197.67
1,205.28
0.1650
198.87
1,205.23
0.0070
8.44
1,205.22
18.3380
22,101.32
1,205.21
0.7230
871.37
1,205.16
19.8450
23,916.40
1,205.11
0.0070
8.44
1,205.10
0.4080
491.68
1,205.08
0.5620
677.25
1,205.05
0.2900
349.46
1,205.02
1.5880
1,913.57
1,204.99
0.0070
8.43
1,204.98
0.0070
8.43
1,204.96
0.1500
180.74
1,204.92
1.5240
1,836.30
1,204.90
1.9910
2,398.96
1,204.88
18.3380
22,095.09
1,204.87
0.0070
8.43
1,204.85
0.8520
1,026.53
1,204.83
1.9170
2,309.66
1,204.81
18.3380
22,093.81
1,204.79
0.0050
6.02
1,204.75
0.0070
8.43
1,204.74
0.1520
183.12
1,204.73
0.1590
191.55
1,204.68
2.4900
2,999.65
1,204.67
1.0000
1,204.67
1,204.66
0.1610
193.95
1,204.65
0.2900
349.35
1,204.63
0.0070
8.43
1,204.61
18.3380
22,090.14
1,204.56
0.0050
6.02
1,204.54
0.2900
349.32
1,204.53
18.3380
22,088.67
1,204.51
2.4060
2,898.05
1,204.42
0.2900
349.28
1,204.40
0.0050
6.02
1,204.39
0.0070
8.43
1,204.37
0.0070
8.43
1,204.30
0.0050
6.02
1,204.27
0.0070
8.43
1,204.26
0.9400
1,132.00
1,204.25
18.3380
22,083.54
1,204.20
0.0100
12.04
1,204.16
1.5820
1,904.98
1,204.15
0.0070
8.43
1,204.14
0.7610
916.35
1,204.12
0.2900
349.19
1,204.04
0.2900
349.17
1,204.02
18.3380
22,079.32
1,204.00
0.0250
30.10
1,203.99
0.4080
491.23
1,203.98
1.9910
2,397.12
1,203.97
18.3380
22,078.40
1,203.96
1.0500
1,264.16
1,203.94
6.2660
7,543.89
1,203.90
0.0050
6.02
1,203.84
0.0050
6.02
1,203.82
0.2900
349.11
1,203.80
0.0050
6.02
1,203.78
1.6050
1,932.07
1,203.76
0.0070
8.43
1,203.72
1.6290
1,960.86
1,203.70
0.0050
6.02
1,203.69
0.1240
149.26
1,203.68
36.6760
44,146.17
1,203.67
0.0050
6.02
1,203.64
1.5790
1,900.55
1,203.63
0.1670
201.01
1,203.60
2.3530
2,832.07
1,203.59
1.5120
1,819.83
1,203.56
0.2900
349.03
1,203.55
9.2410
11,122.01
1,203.54
0.4080
491.04
1,203.53
0.8530
1,026.61
1,203.48
0.0050
6.02
1,203.46
6.2660
7,540.88
1,203.45
14.5260
17,481.31
1,203.44
1.9910
2,396.05
1,203.42
0.4650
559.59
1,203.39
18.4800
22,238.65
1,203.37
18.3380
22,067.40
1,203.30
0.0050
6.02
1,203.29
0.8460
1,017.98
1,203.23
1.2140
1,460.72
1,203.21
1.5270
1,837.30
1,203.15
0.0070
8.42
1,203.12
0.0050
6.02
1,203.11
1.5520
1,867.23
1,203.07
1.6620
1,999.50
1,203.06
1.9910
2,395.29
1,203.05
0.8580
1,032.22
1,203.02
0.1130
135.94
1,203.00
8.0760
9,715.43
1,202.97
0.0050
6.01
1,202.95
17.7450
21,346.35
1,202.93
0.0160
19.25
1,202.83
0.0380
45.71
1,202.77
1.5940
1,917.22
1,202.76
0.0130
15.64
1,202.75
0.0440
52.92
1,202.73
0.0070
8.42
1,202.72
0.7880
947.74
1,202.70
0.0050
6.01
1,202.69
1.9910
2,394.56
1,202.68
18.6810
22,467.27
1,202.67
0.0540
64.94
1,202.63
0.0140
16.84
1,202.58
0.5220
627.75
1,202.57
0.7520
904.33
1,202.54
0.0070
8.42
1,202.50
0.0050
6.01
1,202.48
0.0580
69.74
1,202.44
0.0160
19.24
1,202.41
1.5800
1,899.81
1,202.40
0.0160
19.24
1,202.37
0.0050
6.01
1,202.35
0.6030
725.02
1,202.34
0.5700
685.33
1,202.33
18.6760
22,454.72
1,202.30
0.0050
6.01
1,202.27
8.3170
9,999.28
1,202.26
2.0380
2,450.21
1,202.24
0.0050
6.01
1,202.23
0.0160
19.24
1,202.22
0.0340
40.88
1,202.12
0.1630
195.95
1,202.11
1.9910
2,393.40
1,202.10
0.0050
6.01
1,202.09
0.6150
739.29
1,202.05
0.0070
8.41
1,202.04
1.6680
2,005.00
1,202.02
1.5500
1,863.13
1,202.00
1.1410
1,371.48
1,201.99
0.0360
43.27
1,201.98
18.2070
21,884.45
1,201.97
1.6550
1,989.26
1,201.96
0.0360
43.27
1,201.95
0.0160
19.23
1,201.93
0.0070
8.41
1,201.91
1.5480
1,860.56
1,201.84
0.4090
491.55
1,201.83
1.6530
1,986.62
1,201.82
0.0120
14.42
1,201.80
1.2050
1,448.17
1,201.79
2.2470
2,700.42
1,201.76
0.0500
60.09
1,201.74
1.5780
1,896.35
1,201.70
1.9910
2,392.58
1,201.68
0.0050
6.01
1,201.67
18.2070
21,878.81
1,201.66
0.0360
43.26
1,201.60
0.0110
13.22
1,201.59
0.6020
723.36
1,201.57
11.0700
13,301.38
1,201.54
0.0050
6.01
1,201.50
0.0130
15.62
1,201.46
0.0160
19.22
1,201.41
1.6900
2,030.38
1,201.40
1.5260
1,833.34
1,201.39
18.2070
21,873.71
1,201.34
0.7130
856.56
1,201.32
0.0120
14.42
1,201.30
1.5100
1,813.96
1,201.20
0.0050
6.01
1,201.13
1.9910
2,391.45
1,201.12
0.0110
13.21
1,201.09
0.6050
726.66
1,201.06
0.0060
7.21
1,201.01
0.0660
79.27
1,201.00
1.2010
1,442.40
1,200.97
0.0160
19.22
1,200.96
0.0190
22.82
1,200.90
0.0050
6.00
1,200.86
18.2070
21,864.06
1,200.84
0.4770
572.80
1,200.81
1.6650
1,999.35
1,200.73
2.0070
2,409.87
1,200.72
0.0050
6.00
1,200.71
97.0710
116,554.12
1,200.68
0.0130
15.61
1,200.66
0.0070
8.40
1,200.65
16.7100
20,062.86
1,200.63
0.0230
27.61
1,200.60
0.0100
12.01
1,200.59
0.4340
521.06
1,200.55
0.0090
10.80
1,200.51
0.0130
15.61
1,200.48
0.0160
19.21
1,200.47
0.2130
255.70
1,200.45
1.8950
2,274.85
1,200.36
1.6800
2,016.60
1,200.34
0.0240
28.81
1,200.32
20.3420
24,416.91
1,200.24
10.6770
12,814.96
1,200.23
2.0000
2,400.46
1,200.19
16.7100
20,055.17
1,200.17
0.0050
6.00
1,200.16
1.5510
1,861.45
1,200.10
7.7830
9,340.38
1,200.06
1.9910
2,389.32
1,200.05
99.2290
119,079.76
1,200.02
1.5210
1,825.23
1,200.01
18.6910
22,429.39
1,200.00
2,606.1450
3,127,374.00
1,199.99
1.5160
1,819.18
1,199.98
2.2750
2,729.95
1,199.91
0.0120
14.40
1,199.86
2.0380
2,445.31
1,199.80
0.0050
6.00
1,199.77
1.0540
1,264.56
1,199.75
0.0050
6.00
1,199.73
36.3960
43,665.37
1,199.70
0.3960
475.08
1,199.66
0.0060
7.20
1,199.59
1.5290
1,834.17
1,199.58
2.3090
2,769.83
1,199.55
0.0050
6.00
1,199.49
1.5170
1,819.63
1,199.47
18.7090
22,440.88
1,199.33
0.2640
316.62
1,199.32
1.5790
1,893.73
1,199.20
383.3690
459,736.10
1,199.09
0.0240
28.78
1,199.03
9.0790
10,885.99
1,199.00
0.1750
209.83
1,198.94
0.0380
45.56
1,198.91
0.1820
218.20
1,198.90
11.4290
13,702.23
1,198.88
0.0070
8.39
1,198.85
2.8890
3,463.48
1,198.82
0.0050
5.99
1,198.80
0.0050
5.99
1,198.78
0.2180
261.33
1,198.68
0.0150
17.98
1,198.65
0.0050
5.99
1,198.63
1.4660
1,757.19
1,198.62
0.0050
5.99
1,198.53
1.4670
1,758.24
1,198.45
0.0230
27.56
1,198.43
1.4670
1,758.10
1,198.38
0.0060
7.19
1,198.34
0.4450
533.26
1,198.33
1.4670
1,757.95
1,198.32
0.0970
116.24
1,198.29
0.0060
7.19
1,198.27
0.0070
8.39
1,198.25
0.3000
359.48
1,198.23
1.4670
1,757.80
1,198.21
3.7680
4,514.86
1,198.20
0.0070
8.39
1,198.13
1.4670
1,757.66
1,198.12
2.5040
3,000.09
1,198.03
1.4660
1,756.31
1,198.00
0.0100
11.98
1,197.96
0.3460
414.49
1,197.95
1.5830
1,896.35
1,197.94
0.0570
68.28
1,197.93
1.4660
1,756.17
1,197.91
0.0060
7.19
1,197.90
0.0050
5.99
1,197.85
0.0050
5.99
1,197.83
1.4820
1,775.18
1,197.81
12.8810
15,428.99
1,197.73
1.3940
1,669.64
1,197.66
0.0070
8.38
1,197.63
0.0050
5.99
1,197.57
1.6750
2,005.93
1,197.52
0.0050
5.99
1,197.50
0.0390
46.70
1,197.47
0.0720
86.22
1,197.40
0.0050
5.99
1,197.39
1.9910
2,384.00
1,197.37
0.0360
43.11
1,197.35
0.0110
13.17
1,197.30
0.2710
324.47
1,197.20
0.1250
149.65
1,197.17
0.0180
21.55
1,197.15
0.0500
59.86
1,197.13
0.0750
89.78
1,197.07
0.0330
39.50
1,197.05
0.0070
8.38
1,197.03
0.0130
15.56
1,197.01
0.0150
17.96
1,197.00
1.8400
2,202.48
1,196.97
0.0710
84.98
1,196.90
1.5670
1,875.54
1,196.87
0.0060
7.18
1,196.82
0.0970
116.09
1,196.75
0.0050
5.98
1,196.73
0.0340
40.69
1,196.66
1.9910
2,382.55
1,196.59
7.6970
9,210.15
1,196.47
0.0360
43.07
1,196.44
0.1150
137.59
1,196.40
0.0520
62.21
1,196.36
0.0050
5.98
1,196.30
0.0080
9.57
1,196.27
0.0360
43.07
1,196.25
0.0050
5.98
1,196.15
0.0480
57.42
1,196.10
0.0050
5.98
1,196.04
0.0100
11.96
1,196.01
0.0350
41.86
1,196.00
0.0740
88.50
1,195.94
0.1030
123.18
1,195.93
1.9910
2,381.10
1,195.91
0.0510
60.99
1,195.83
0.0070
8.37
1,195.80
0.0050
5.98
1,195.78
24.9270
29,807.21
1,195.76
0.0100
11.96
1,195.73
0.0950
113.59
1,195.68
0.0680
81.31
1,195.64
0.0050
5.98
1,195.59
0.0050
5.98
1,195.54
1.6180
1,934.38
1,195.53
0.0950
113.58
1,195.52
0.0130
15.54
1,195.45
0.0060
7.17
1,195.40
0.1400
167.36
1,195.39
0.0260
31.08
1,195.34
0.0570
68.13
1,195.30
0.0070
8.37
1,195.26
460.2670
550,138.73
1,195.24
0.0300
35.86
1,195.22
1.9980
2,388.05
1,195.20
0.0050
5.98
1,195.16
0.0170
20.32
1,195.13
0.0230
27.49
1,195.12
22.3010
26,652.37
1,195.00
1.2230
1,461.49
1,194.96
0.0250
29.87
1,194.85
1.2710
1,518.65
1,194.82
0.0360
43.01
1,194.61
0.0070
8.36
1,194.59
0.0120
14.34
1,194.58
0.0140
16.72
1,194.55
0.0260
31.06
1,194.49
1.9910
2,378.23
1,194.47
0.0060
7.17
1,194.45
0.0360
43.00
1,194.44
0.0140
16.72
1,194.37
0.0050
5.97
1,194.35
0.0350
41.80
1,194.34
0.1210
144.52
1,194.30
0.0050
5.97
1,194.20
0.2570
306.91
1,194.18
0.6490
775.02
1,194.17
0.0050
5.97
1,194.03
0.0360
42.99
1,194.00
0.1070
127.76
1,193.95
0.0490
58.50
1,193.84
0.0050
5.97
1,193.75
0.2050
244.72
1,193.74
0.0110
13.13
1,193.73
0.0070
8.36
1,193.71
0.0330
39.39
1,193.62
0.0190
22.68
1,193.57
0.3850
459.52
1,193.52
0.4150
495.31
1,193.49
0.5990
714.90
1,193.48
0.0120
14.32
1,193.40
0.0050
5.97
1,193.39
0.0070
8.35
1,193.37
0.2180
260.15
1,193.33
0.0200
23.87
1,193.28
0.0070
8.35
1,193.19
0.0460
54.89
1,193.18
0.0050
5.97
1,193.17
1.4730
1,757.54
1,193.08
0.0100
11.93
1,193.07
1.4800
1,765.74
1,193.00
0.2930
349.55
1,192.97
1.4740
1,758.44
1,192.91
0.0140
16.70
1,192.88
456.7860
544,890.88
1,192.87
1.4740
1,758.29
1,192.85
0.0910
108.55
1,192.78
0.0070
8.35
1,192.77
1.4730
1,756.95
1,192.76
0.0050
5.96
1,192.72
0.0130
15.51
1,192.67
1.4730
1,756.80
1,192.63
0.0070
8.35
1,192.61
0.0070
8.35
1,192.57
1.4730
1,756.66
1,192.50
0.2510
299.32
1,192.47
1.4720
1,755.32
1,192.42
0.0080
9.54
1,192.39
0.0470
56.04
1,192.38
0.0050
5.96
1,192.37
1.4720
1,755.17
1,192.36
0.0070
8.35
1,192.33
0.0270
32.19
1,192.30
0.2940
350.54
1,192.27
1.4000
1,669.18
1,192.17
0.0070
8.35
1,192.15
0.1040
123.98
1,192.13
0.0050
5.96
1,192.11
0.0050
5.96
1,192.09
0.0160
19.07
1,192.08
0.0110
13.11
1,192.00
2.4300
2,896.56
1,191.97
0.0080
9.54
1,191.95
0.0050
5.96
1,191.85
0.0130
15.49
1,191.81
0.0230
27.41
1,191.79
0.0190
22.64
1,191.61
0.0180
21.45
1,191.60
0.0050
5.96
1,191.56
0.0070
8.34
1,191.55
0.0110
13.11
1,191.54
0.0230
27.41
1,191.49
0.0050
5.96
1,191.48
0.0050
5.96
1,191.38
0.0070
8.34
1,191.24
0.0340
40.50
1,191.19
0.0050
5.96
1,191.16
0.0050
5.96
1,191.08
0.0060
7.15
1,191.00
0.5000
595.50
1,190.95
0.0070
8.34
1,190.93
0.0080
9.53
1,190.86
0.0450
53.59
1,190.83
0.0710
84.55
1,190.64
0.0050
5.95
1,190.56
0.0360
42.86
1,190.52
0.8020
954.80
1,190.50
3.0010
3,572.69
1,190.49
0.0070
8.33
1,190.30
0.0810
96.41
1,190.29
0.0090
10.71
1,190.26
0.0160
19.04
1,190.16
0.0060
7.14
1,190.10
10.5030
12,499.62
1,190.01
0.0050
5.95
1,190.00
9.4610
11,258.59
1,189.88
91.9350
109,391.62
1,189.87
0.0710
84.48
Recent Trades
Price
Size
Time
1,204.9600
0.6730
15:03:47
1,204.9600
0.0030
15:03:47
1,204.9900
0.0070
15:03:47
1,205.0300
0.0070
15:03:47
1,205.0400
0.4040
15:03:47
1,205.0600
0.5060
15:03:47
1,205.1000
0.0050
15:03:47
1,205.1100
0.4510
15:03:47
1,205.1100
5.7200
15:03:47
1,205.1100
4.3380
15:03:47
1,205.1300
0.2690
15:03:47
1,205.1500
0.0070
15:03:47
1,205.2000
0.0050
15:03:47
1,205.2700
0.0070
15:03:47
1,205.2800
1.4510
15:03:47
1,205.2900
0.9010
15:03:47
1,205.3000
0.0050
15:03:47
1,205.3900
0.0070
15:03:47
1,205.4000
0.0050
15:03:47
1,205.4300
0.5520
15:03:47
1,205.4600
0.0050
15:03:47
1,205.4800
0.0050
15:03:47
1,205.4800
0.0680
15:03:47
1,205.4800
0.4890
15:03:47
1,205.5100
0.0070
15:03:47
1,205.5200
0.0050
15:03:47
1,205.5400
0.2290
15:03:47
1,205.5800
0.2700
15:03:47
1,205.5800
0.0060
15:03:47
1,205.5900
0.3730
15:03:47
1,205.5900
0.0680
15:03:47
1,205.5900
0.1400
15:03:47
1,205.6000
0.0070
15:03:47
1,205.6300
0.0070
15:03:47
1,205.7000
0.0050
15:03:47
1,205.7500
0.0070
15:03:47
1,205.7600
0.0250
15:03:47
1,205.7600
0.2590
15:03:47
1,205.7600
0.0170
15:03:47
1,205.7600
0.0170
15:03:47
1,205.7400
0.6760
15:03:47
1,205.7400
0.0650
15:03:47
1,205.9800
0.0060
15:03:48
1,206.0000
0.0050
15:03:48
1,206.1000
0.0050
15:03:48
1,206.1200
0.0250
15:03:49
1,206.2100
0.0250
15:03:49
1,206.3000
0.0050
15:03:49
1,206.3200
0.0680
15:03:49
1,206.3200
0.3370
15:03:49
1,206.3200
0.8200
15:03:49
1,206.3200
0.3110
15:03:49
1,206.3200
0.0680
15:03:49
1,206.3200
0.2450
15:03:49
1,206.3200
0.0680
15:03:49
1,206.3200
0.0680
15:03:49
1,206.3200
0.0680
15:03:49
1,206.3200
0.2800
15:03:50
1,206.4700
0.0190
15:03:50
1,206.5900
0.0060
15:03:50
1,206.6000
0.0050
15:03:51
1,206.6000
0.0150
15:03:51
1,206.7000
0.4270
15:03:51
1,206.6900
0.2000
15:03:51
1,206.5900
0.1090
15:03:52
1,206.5900
0.0910
15:03:52
1,206.5900
0.1400
15:03:52
1,206.5900
0.0050
15:03:52
1,206.4600
0.0680
15:03:52
1,206.4600
0.1320
15:03:52
1,206.4600
0.2410
15:03:52
1,206.4500
0.0750
15:03:52
1,206.4500
0.7930
15:03:52
1,206.4300
0.0070
15:03:52
1,206.3500
0.5620
15:03:53
1,206.4200
1.2330
15:03:53
1,206.3600
0.0680
15:03:53
1,206.3600
1.7940
15:03:53
1,206.3500
1.1550
15:03:53
1,206.3300
0.2210
15:03:53
1,206.3300
0.2000
15:03:53
1,206.3200
1.1550
15:03:53
1,206.3100
4.6510
15:03:53
1,206.3000
0.0050
15:03:53
1,206.2500
0.2000
15:03:53
1,206.1900
0.0070
15:03:53
1,206.1900
0.2210
15:03:53
1,206.1800
0.5620
15:03:53
1,206.1200
0.0150
15:03:53
1,206.1000
0.0050
15:03:53
1,206.0700
0.0070
15:03:53
1,206.0100
0.6650
15:03:53
1,206.0000
0.4290
15:03:53
1,206.0000
15.7180
15:03:53
1,206.0000
0.5840
15:03:53
1,206.0000
0.7650
15:03:53
1,206.0000
3.8180
15:03:53
1,206.5600
0.2330
15:03:55
1,206.5500
0.9100
15:03:55
1,206.4400
0.3730
15:03:55