English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
273.16
open
274.99
Volume
199,721.42
24h Low
270.51
24h High
284.24
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
273.1900
1.0790
294.77
273.2100
0.7510
205.18
273.2200
3.0430
831.41
273.2300
4.0700
1,112.05
273.2400
7.0250
1,919.51
273.2500
3.7090
1,013.48
273.2600
4.0190
1,098.23
273.2700
10.0800
2,754.56
273.2800
8.0640
2,203.73
273.2900
3.4200
934.65
273.3000
8.4550
2,310.75
273.3100
5.5190
1,508.40
273.3200
6.4360
1,759.09
273.3300
9.6720
2,643.65
273.3400
9.6850
2,647.30
273.16
273.1800
6.1650
1,684.15
273.1700
5.8220
1,590.40
273.1600
5.4340
1,484.35
273.1500
6.2830
1,716.20
273.1400
9.8260
2,683.87
273.1300
12.2930
3,357.59
273.1200
9.4680
2,585.90
273.1100
5.1630
1,410.07
273.1000
4.8140
1,314.70
273.0900
5.1700
1,411.88
273.0800
5.9480
1,624.28
273.0700
7.0270
1,918.86
273.0600
6.7410
1,840.70
273.0500
13.0320
3,558.39
273.0400
35.4010
9,665.89
Recent Trades
Price
Size
Time
273.0300
0.2370
17:52:04
273.0200
0.0740
17:52:04
273.0200
0.0810
17:52:04
273.0200
0.0750
17:52:04
273.0200
0.1750
17:52:04
273.0100
0.0770
17:52:04
273.0100
0.1750
17:52:04
273.0000
0.1100
17:52:04
273.0000
0.0750
17:52:04
273.0000
0.0810
17:52:04
273.0000
0.1750
17:52:04
273.0000
0.1820
17:52:04
272.9900
0.2400
17:52:04
273.0000
0.2340
17:52:05
273.0000
0.1310
17:52:09
273.0000
4.5020
17:52:09
273.0000
0.1100
17:52:09
273.0000
0.4960
17:52:09
273.0000
0.2420
17:52:09
273.0000
0.1190
17:52:09
273.0000
0.0850
17:52:09
273.0200
2.2750
17:52:09
273.0300
1.0880
17:52:09
273.0300
0.0740
17:52:09
273.0300
0.4560
17:52:09
273.0300
3.2760
17:52:09
273.0400
0.0750
17:52:10
273.0400
0.0060
17:52:10
273.0400
0.0690
17:52:10
273.0400
0.0620
17:52:10
273.0500
0.0920
17:52:10
273.0600
0.0810
17:52:10
273.0600
0.0290
17:52:11
273.0700
0.0740
17:52:14
273.0700
0.0850
17:52:14
273.0700
0.1540
17:52:14
273.0800
0.0810
17:52:14
273.0800
0.0740
17:52:14
273.1000
0.0810
17:52:14
273.1100
0.5230
17:52:14
273.1100
0.1100
17:52:14
273.1100
0.0740
17:52:14
273.1100
0.0770
17:52:14
273.1200
0.1100
17:52:14
273.1200
0.0810
17:52:14
273.1200
0.0750
17:52:14
273.1300
0.1030
17:52:14
273.1400
0.0810
17:52:18
273.1400
0.0900
17:52:18
273.1400
0.0490
17:52:18
273.1400
0.5990
17:52:18
273.1400
0.1100
17:52:18
273.1400
0.0770
17:52:18
273.1500
0.0670
17:52:20
273.1500
0.0670
17:52:20
273.1600
0.0790
17:52:20
273.1600
0.0140
17:52:27
273.1600
0.0810
17:52:27
273.1600
0.0880
17:52:27
273.1600
0.0770
17:52:27
273.1600
0.1100
17:52:27
273.1600
0.1360
17:52:27
273.1800
0.0740
17:52:27
273.1800
0.0810
17:52:27
273.1800
0.1830
17:52:27
273.1800
0.3620
17:52:27
273.1800
0.1100
17:52:27
273.1900
0.0750
17:52:27
273.1900
0.0770
17:52:27
273.1900
0.0880
17:52:27
273.2000
0.1200
17:52:27
273.2000
0.0770
17:52:27
273.2000
0.0770
17:52:27
273.2000
0.1000
17:52:27
273.2000
0.0440
17:52:27
273.2000
0.0370
17:52:27
273.2000
0.2260
17:52:27
273.2000
0.0890
17:52:27
273.2000
0.2360
17:52:27
273.2000
0.1100
17:52:27
273.2200
0.3000
17:52:27
273.2200
0.0810
17:52:27
273.2200
0.1440
17:52:27
273.2300
0.0740
17:52:29
273.2300
0.0020
17:52:29
273.2200
0.1470
17:52:34
273.2200
0.0660
17:52:34
273.2200
0.0110
17:52:34
273.2200
1.2210
17:52:34
273.2200
0.4600
17:52:37
273.2200
0.2160
17:52:37
273.2200
0.2200
17:52:37
273.2200
0.0880
17:52:37
273.2200
0.6000
17:52:37
273.2200
0.1100
17:52:37
273.2100
0.1750
17:52:37
273.2000
1.3130
17:52:37
273.2000
0.8180
17:52:37
273.1900
0.5260
17:52:39
273.1900
0.0800
17:52:39